Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16406
14147
1367,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 13:23:08,131 | 10 | 1 396,50 | |
| 10 | 1 396,50 | |||
| 10 | 1 396,50 | |||
| 19.03.2025 | 13:23:04,189 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 19.03.2025 | 13:23:03,429 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 19.03.2025 | 13:22:58,377 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 19.03.2025 | 13:22:51,894 | 10 | 1 395,50 | |
| 10 | 1 395,50 | |||
| 10 | 1 395,50 | |||
| 19.03.2025 | 13:22:50,025 | 1 | 1 396,00 | |
| 1 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 19.03.2025 | 13:22:44,499 | 100 | 1 395,00 | |
| 100 | 1 395,00 | |||
| 100 | 1 395,00 | |||
| 19.03.2025 | 13:22:43,983 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 3 | 1 395,00 | |||
| 19.03.2025 | 13:22:43,800 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 19.03.2025 | 13:22:39,758 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:22:38,063 | 6 | 1 394,50 | |
| 6 | 1 394,50 | |||
| 6 | 1 394,50 | |||
| 19.03.2025 | 13:22:37,769 | 6 | 1 394,50 | |
| 6 | 1 394,50 | |||
| 6 | 1 394,50 | |||
| 19.03.2025 | 13:22:36,217 | 14 | 1 394,50 | |
| 14 | 1 394,50 | |||
| 14 | 1 394,50 | |||
| 19.03.2025 | 13:22:31,874 | 10 | 1 394,00 | |
| 10 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 19.03.2025 | 13:22:29,232 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:22:27,227 | 8 | 1 394,00 | |
| 8 | 1 394,00 | |||
| 8 | 1 394,00 | |||
| 19.03.2025 | 13:22:22,343 | 10 | 1 394,00 | |
| 10 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 19.03.2025 | 13:22:21,768 | 3 | 1 394,00 | |
| 3 | 1 394,00 | |||
| 3 | 1 394,00 | |||
| 19.03.2025 | 13:22:17,066 | 20 | 1 394,00 | |
| 20 | 1 394,00 | |||
| 20 | 1 394,00 | |||
| 19.03.2025 | 13:22:11,959 | 13 | 1 393,00 | |
| 6 | 1 393,00 | |||
| 7 | 1 393,00 | |||
| 13 | 1 393,00 | |||
| 19.03.2025 | 13:22:11,463 | 19 | 1 394,00 | |
| 19 | 1 394,00 | |||
| 19 | 1 394,00 | |||
| 19.03.2025 | 13:22:08,051 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 19.03.2025 | 13:22:05,845 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:22:02,283 | 6 | 1 394,00 | |
| 6 | 1 394,00 | |||
| 6 | 1 394,00 | |||
| 19.03.2025 | 13:22:01,279 | 3 | 1 393,00 | |
| 3 | 1 393,00 | |||
| 3 | 1 393,00 | |||
| 19.03.2025 | 13:21:59,572 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:21:57,059 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:21:53,054 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:21:49,992 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:21:47,379 | 10 | 1 394,00 | |
| 10 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 19.03.2025 | 13:21:41,880 | 12 | 1 392,50 | |
| 12 | 1 392,50 | |||
| 12 | 1 392,50 | |||
| 19.03.2025 | 13:21:41,460 | 2 | 1 393,50 | |
| 2 | 1 393,50 | |||
| 2 | 1 393,50 | |||
| 19.03.2025 | 13:21:39,245 | 2 | 1 393,50 | |
| 2 | 1 393,50 | |||
| 2 | 1 393,50 | |||
| 19.03.2025 | 13:21:36,216 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:21:34,921 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:21:33,269 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:21:28,052 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:21:26,351 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:21:26,211 | 4 | 1 393,50 | |
| 4 | 1 393,50 | |||
| 4 | 1 393,50 | |||
| 19.03.2025 | 13:21:24,058 | 10 | 1 393,00 | |
| 10 | 1 393,00 | |||
| 10 | 1 393,00 | |||
| 19.03.2025 | 13:21:22,732 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:21:20,296 | 3 | 1 393,00 | |
| 3 | 1 393,00 | |||
| 3 | 1 393,00 | |||
| 19.03.2025 | 13:21:15,179 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:21:14,504 | 4 | 1 393,00 | |
| 4 | 1 393,00 | |||
| 4 | 1 393,00 | |||
| 19.03.2025 | 13:21:14,003 | 15 | 1 393,00 | |
| 15 | 1 393,00 | |||
| 15 | 1 393,00 | |||
| 19.03.2025 | 13:21:13,060 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:21:04,712 | 14 | 1 391,50 | |
| 14 | 1 391,50 | |||
| 14 | 1 391,50 | |||
| 19.03.2025 | 13:21:04,450 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:21:03,666 | 5 | 1 393,50 | |
| 5 | 1 393,50 | |||
| 5 | 1 393,50 | |||
| 19.03.2025 | 13:20:57,487 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:20:54,664 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:20:54,121 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:20:51,804 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:20:45,975 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:20:45,823 | 10 | 1 392,50 | |
| 10 | 1 392,50 | |||
| 10 | 1 392,50 | |||
| 19.03.2025 | 13:20:45,655 | 10 | 1 392,00 | |
| 10 | 1 392,00 | |||
| 10 | 1 392,00 | |||
| 19.03.2025 | 13:20:45,514 | 7 | 1 394,00 | |
| 7 | 1 394,00 | |||
| 7 | 1 394,00 | |||
| 19.03.2025 | 13:20:45,424 | 21 | 1 392,00 | |
| 8 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 5 | 1 392,00 | |||
| 7 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 10 | 1 392,00 | |||
| 10 | 1 392,00 | |||
| 19.03.2025 | 13:20:36,537 | 100 | 1 391,50 | |
| 100 | 1 391,50 | |||
| 100 | 1 391,50 | |||
| 19.03.2025 | 13:20:33,745 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 13:20:32,156 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 13:20:31,517 | 5 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 5 | 1 391,00 | |||
| 19.03.2025 | 13:20:29,436 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 13:20:26,605 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 13:20:26,117 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:20:24,549 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 13:20:19,739 | 2 | 1 391,00 | |
| 2 | 1 391,00 | |||
| 2 | 1 391,00 | |||
| 19.03.2025 | 13:20:17,726 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 19.03.2025 | 13:20:16,296 | 5 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 5 | 1 391,00 | |||
| 19.03.2025 | 13:20:16,110 | 8 | 1 391,00 | |
| 8 | 1 391,00 | |||
| 8 | 1 391,00 | |||
| 19.03.2025 | 13:20:11,687 | 7 | 1 391,00 | |
| 7 | 1 391,00 | |||
| 7 | 1 391,00 | |||
| 19.03.2025 | 13:20:10,028 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 13:20:06,557 | 10 | 1 391,00 | |
| 10 | 1 391,00 | |||
| 10 | 1 391,00 | |||
| 19.03.2025 | 13:20:02,599 | 7 | 1 390,50 | |
| 7 | 1 390,50 | |||
| 7 | 1 390,50 | |||
| 19.03.2025 | 13:20:00,650 | 20 | 1 390,50 | |
| 20 | 1 390,50 | |||
| 20 | 1 390,50 | |||
| 19.03.2025 | 13:19:56,733 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 13:19:54,618 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:19:54,130 | 8 | 1 389,00 | |
| 8 | 1 389,00 | |||
| 8 | 1 389,00 | |||
| 19.03.2025 | 13:19:53,238 | 6 | 1 389,50 | |
| 6 | 1 389,50 | |||
| 6 | 1 389,50 | |||
| 19.03.2025 | 13:19:45,025 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 19.03.2025 | 13:19:43,148 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 19.03.2025 | 13:19:41,140 | 6 | 1 390,50 | |
| 6 | 1 390,50 | |||
| 6 | 1 390,50 | |||
| 19.03.2025 | 13:19:38,892 | 5 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 5 | 1 391,00 | |||
| 19.03.2025 | 13:19:33,397 | 15 | 1 390,00 | |
| 15 | 1 390,00 | |||
| 15 | 1 390,00 | |||
| 19.03.2025 | 13:19:32,281 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:19:32,180 | 4 | 1 389,50 | |
| 4 | 1 389,50 | |||
| 4 | 1 389,50 | |||
| 19.03.2025 | 13:19:30,590 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 13:19:27,233 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 13:19:26,984 | 7 | 1 390,00 | |
| 7 | 1 390,00 | |||
| 7 | 1 390,00 | |||
| 19.03.2025 | 13:19:22,617 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 13:19:19,730 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 19.03.2025 | 13:19:18,493 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:19:13,890 | 39 | 1 389,50 | |
| 26 | 1 389,50 | |||
| 13 | 1 389,50 | |||
| 39 | 1 389,50 | |||
| 19.03.2025 | 13:19:13,780 | 4 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 4 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 13:18:56,241 | 95 | 1 390,50 | |
| 95 | 1 390,50 | |||
| 95 | 1 390,50 | |||
| 19.03.2025 | 13:18:51,604 | 20 | 1 389,50 | |
| 20 | 1 389,50 | |||
| 20 | 1 389,50 | |||
| 19.03.2025 | 13:18:47,705 | 28 | 1 389,50 | |
| 28 | 1 389,50 | |||
| 28 | 1 389,50 | |||
| 19.03.2025 | 13:18:47,406 | 6 | 1 389,50 | |
| 6 | 1 389,50 | |||
| 6 | 1 389,50 | |||
| 19.03.2025 | 13:18:47,305 | 3 | 1 389,50 | |
| 3 | 1 389,50 | |||
| 3 | 1 389,50 | |||
| 19.03.2025 | 13:18:41,320 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:18:41,249 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:18:37,807 | 2 | 1 389,50 | |
| 2 | 1 389,50 | |||
| 2 | 1 389,50 | |||
| 19.03.2025 | 13:18:35,048 | 25 | 1 390,00 | |
| 25 | 1 390,00 | |||
| 25 | 1 390,00 | |||
| 19.03.2025 | 13:18:33,800 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 13:18:29,150 | 15 | 1 390,00 | |
| 15 | 1 390,00 | |||
| 15 | 1 390,00 | |||
| 19.03.2025 | 13:18:27,697 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 13:18:26,846 | 2 | 1 389,50 | |
| 2 | 1 389,50 | |||
| 2 | 1 389,50 | |||
| 19.03.2025 | 13:18:26,414 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 13:18:26,026 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:18:22,307 | 2 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 13:18:19,503 | 152 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 50 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 10 | 1 390,50 | |||
| 144 | 1 390,50 | |||
| 49 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 30 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 4 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 13:17:56,898 | 100 | 1 389,50 | |
| 100 | 1 389,50 | |||
| 100 | 1 389,50 | |||
| 19.03.2025 | 13:17:56,751 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:17:50,423 | 20 | 1 389,50 | |
| 20 | 1 389,50 | |||
| 10 | 1 389,50 | |||
| 10 | 1 389,50 | |||
| 19.03.2025 | 13:17:47,962 | 21 | 1 388,50 | |
| 21 | 1 388,50 | |||
| 21 | 1 388,50 | |||
| 19.03.2025 | 13:17:47,512 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 19.03.2025 | 13:17:44,371 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:17:42,519 | 6 | 1 389,00 | |
| 6 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 19.03.2025 | 13:17:35,205 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 19.03.2025 | 13:17:32,634 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 19.03.2025 | 13:17:29,462 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:17:26,542 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:17:24,522 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:17:22,271 | 20 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 6 | 1 388,00 | |||
| 12 | 1 388,00 | |||
| 19.03.2025 | 13:17:22,160 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 19.03.2025 | 13:17:21,061 | 45 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 38 | 1 388,50 | |||
| 5 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 26 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 4 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:16:28,157 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:16:21,482 | 8 | 1 388,00 | |
| 8 | 1 388,00 | |||
| 8 | 1 388,00 | |||
| 19.03.2025 | 13:16:21,339 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:16:15,782 | 10 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 19.03.2025 | 13:16:11,717 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:16:10,549 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:16:08,830 | 10 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 19.03.2025 | 13:16:08,679 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 13:16:06,708 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:16:01,055 | 3 | 1 387,50 | |
| 3 | 1 387,50 | |||
| 3 | 1 387,50 | |||
| 19.03.2025 | 13:16:00,184 | 24 | 1 388,00 | |
| 24 | 1 388,00 | |||
| 24 | 1 388,00 | |||
| 19.03.2025 | 13:15:57,665 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 19.03.2025 | 13:15:46,462 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:15:45,756 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:15:44,456 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:15:43,296 | 8 | 1 389,50 | |
| 7 | 1 389,50 | |||
| 8 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:15:43,184 | 10 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 19.03.2025 | 13:15:42,401 | 7 | 1 388,50 | |
| 7 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:15:39,215 | 62 | 1 388,00 | |
| 61 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 62 | 1 388,00 | |||
| 19.03.2025 | 13:15:38,164 | 135 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 35 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 89 | 1 388,00 | |||
| 36 | 1 388,00 | |||
| 19.03.2025 | 13:15:19,770 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:15:17,849 | 36 | 1 388,50 | |
| 36 | 1 388,50 | |||
| 36 | 1 388,50 | |||
| 19.03.2025 | 13:15:14,143 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 19.03.2025 | 13:15:12,423 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:15:11,409 | 44 | 1 388,50 | |
| 44 | 1 388,50 | |||
| 44 | 1 388,50 | |||
| 19.03.2025 | 13:15:04,417 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:15:01,167 | 5 | 1 387,50 | |
| 5 | 1 387,50 | |||
| 5 | 1 387,50 | |||
| 19.03.2025 | 13:14:56,636 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:53,515 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:50,264 | 3 | 1 387,50 | |
| 3 | 1 387,50 | |||
| 3 | 1 387,50 | |||
| 19.03.2025 | 13:14:42,580 | 72 | 1 387,50 | |
| 72 | 1 387,50 | |||
| 72 | 1 387,50 | |||
| 19.03.2025 | 13:14:42,452 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:14:41,243 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:36,485 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:14:28,953 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:27,447 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 19.03.2025 | 13:14:23,658 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:22,036 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 13:14:19,914 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 13:14:19,560 | 8 | 1 388,00 | |
| 8 | 1 388,00 | |||
| 8 | 1 388,00 | |||
| 19.03.2025 | 13:14:18,646 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:14,916 | 17 | 1 388,00 | |
| 17 | 1 388,00 | |||
| 17 | 1 388,00 | |||
| 19.03.2025 | 13:14:13,772 | 7 | 1 388,50 | |
| 7 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:14:11,296 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 19.03.2025 | 13:14:10,504 | 5 | 1 388,50 | |
| 5 | 1 388,50 | |||
| 5 | 1 388,50 | |||
| 19.03.2025 | 13:14:08,002 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:14:02,769 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:14:01,660 | 20 | 1 388,50 | |
| 20 | 1 388,50 | |||
| 20 | 1 388,50 | |||
| 19.03.2025 | 13:13:59,953 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:13:53,726 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:13:53,589 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:13:49,938 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 19.03.2025 | 13:13:49,815 | 40 | 1 388,00 | |
| 40 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 19.03.2025 | 13:13:48,177 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:13:45,793 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:13:43,750 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:13:43,173 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 13:13:41,891 | 25 | 1 387,00 | |
| 25 | 1 387,00 | |||
| 25 | 1 387,00 | |||
| 19.03.2025 | 13:13:41,425 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:13:29,334 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:13:29,174 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:13:23,270 | 25 | 1 386,50 | |
| 25 | 1 386,50 | |||
| 25 | 1 386,50 | |||
| 19.03.2025 | 13:13:21,766 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:13:19,993 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:13:18,479 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:13:15,274 | 7 | 1 386,50 | |
| 7 | 1 386,50 | |||
| 7 | 1 386,50 | |||
| 19.03.2025 | 13:13:14,468 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 19.03.2025 | 13:13:08,419 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 19.03.2025 | 13:13:08,026 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:13:02,557 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:13:02,276 | 5 | 1 386,50 | |
| 5 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 19.03.2025 | 13:12:50,202 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:12:46,337 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:12:43,935 | 4 | 1 386,50 | |
| 4 | 1 386,50 | |||
| 4 | 1 386,50 | |||
| 19.03.2025 | 13:12:43,555 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:12:42,080 | 18 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 11 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:12:12,401 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:12:00,360 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:11:54,732 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:11:39,636 | 15 | 1 387,00 | |
| 15 | 1 387,00 | |||
| 15 | 1 387,00 | |||
| 19.03.2025 | 13:11:38,931 | 12 | 1 387,00 | |
| 12 | 1 387,00 | |||
| 12 | 1 387,00 | |||
| 19.03.2025 | 13:11:36,309 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:11:33,609 | 100 | 1 387,50 | |
| 100 | 1 387,50 | |||
| 100 | 1 387,50 | |||
| 19.03.2025 | 13:11:26,842 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:11:23,496 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:11:22,116 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:11:20,096 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:11:16,054 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 19.03.2025 | 13:11:01,096 | 4 | 1 387,50 | |
| 4 | 1 387,50 | |||
| 4 | 1 387,50 | |||
| 19.03.2025 | 13:11:00,522 | 20 | 1 387,50 | |
| 20 | 1 387,50 | |||
| 20 | 1 387,50 | |||
| 19.03.2025 | 13:10:52,120 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:10:47,506 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:10:46,071 | 50 | 1 388,50 | |
| 50 | 1 388,50 | |||
| 50 | 1 388,50 | |||
| 19.03.2025 | 13:10:41,452 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:10:41,062 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 19.03.2025 | 13:10:39,772 | 5 | 1 388,50 | |
| 5 | 1 388,50 | |||
| 5 | 1 388,50 | |||
| 19.03.2025 | 13:10:35,216 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:10:33,565 | 7 | 1 388,50 | |
| 7 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:10:32,678 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 19.03.2025 | 13:10:31,797 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 19.03.2025 | 13:10:30,592 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:10:29,324 | 27 | 1 388,00 | |
| 27 | 1 388,00 | |||
| 27 | 1 388,00 | |||
| 19.03.2025 | 13:10:28,191 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 13:10:24,573 | 21 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 21 | 1 388,00 | |||
| 19.03.2025 | 13:10:18,598 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:10:15,144 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:10:14,778 | 6 | 1 385,00 | |
| 6 | 1 385,00 | |||
| 6 | 1 385,00 | |||
| 19.03.2025 | 13:10:10,350 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 13:10:09,626 | 26 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 22 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 20 | 1 385,50 | |||
| 19.03.2025 | 13:09:37,635 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 13:09:27,876 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:09:07,032 | 35 | 1 385,00 | |
| 35 | 1 385,00 | |||
| 35 | 1 385,00 | |||
| 19.03.2025 | 13:09:05,562 | 16 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:08:49,389 | 303 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 285 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 300 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:07:49,271 | 100 | 1 387,00 | |
| 100 | 1 387,00 | |||
| 100 | 1 387,00 | |||
| 19.03.2025 | 13:07:46,850 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:07:41,028 | 86 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 30 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 8 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 11 | 1 387,00 | |||
| 17 | 1 387,00 | |||
| 75 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 16 | 1 387,00 | |||
| 19.03.2025 | 13:07:20,217 | 120 | 1 387,00 | |
| 120 | 1 387,00 | |||
| 100 | 1 387,00 | |||
| 20 | 1 387,00 | |||
| 19.03.2025 | 13:07:20,110 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 19.03.2025 | 13:07:16,352 | 7 | 1 386,00 | |
| 7 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 19.03.2025 | 13:07:12,332 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:07:08,308 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:07:08,143 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:07:07,501 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 13:07:06,092 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 13:07:02,505 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 19.03.2025 | 13:07:01,993 | 4 | 1 385,00 | |
| 4 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 19.03.2025 | 13:07:01,862 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:06:58,950 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 13:06:54,504 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:06:51,188 | 13 | 1 386,50 | |
| 4 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 13 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 6 | 1 386,50 | |||
| 19.03.2025 | 13:06:50,262 | 110 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 100 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 4 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 100 | 1 386,50 | |||
| 19.03.2025 | 13:05:46,559 | 50 | 1 385,50 | |
| 50 | 1 385,50 | |||
| 50 | 1 385,50 | |||
| 19.03.2025 | 13:05:46,252 | 50 | 1 385,00 | |
| 50 | 1 385,00 | |||
| 50 | 1 385,00 | |||
| 19.03.2025 | 13:05:43,459 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:05:43,323 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:05:36,702 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:05:36,531 | 15 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 14 | 1 385,00 | |||
| 15 | 1 385,00 | |||
| 19.03.2025 | 13:05:19,156 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:05:10,546 | 6 | 1 384,00 | |
| 6 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 19.03.2025 | 13:05:09,036 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 13:05:01,722 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:05:00,346 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 13:05:00,140 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 13:04:58,932 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 13:04:56,597 | 17 | 1 383,50 | |
| 17 | 1 383,50 | |||
| 17 | 1 383,50 | |||
| 19.03.2025 | 13:04:54,859 | 11 | 1 383,50 | |
| 11 | 1 383,50 | |||
| 11 | 1 383,50 | |||
| 19.03.2025 | 13:04:42,097 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 19.03.2025 | 13:04:41,992 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:04:40,071 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:04:37,964 | 20 | 1 383,50 | |
| 20 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 19.03.2025 | 13:04:34,443 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 13:04:32,947 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:04:32,832 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:04:31,223 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:04:20,116 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:04:17,159 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 19.03.2025 | 13:04:10,192 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:04:09,408 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 13:04:08,874 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 13:04:03,953 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:03:44,218 | 7 | 1 384,50 | |
| 7 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 19.03.2025 | 13:03:43,320 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:03:41,711 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:03:34,059 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:03:31,446 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:03:30,966 | 6 | 1 384,00 | |
| 6 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 19.03.2025 | 13:03:28,647 | 65 | 1 383,50 | |
| 65 | 1 383,50 | |||
| 65 | 1 383,50 | |||
| 19.03.2025 | 13:03:22,172 | 50 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 49 | 1 382,00 | |||
| 50 | 1 382,00 | |||
| 19.03.2025 | 13:03:20,364 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:03:18,397 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 6 | 1 383,50 | |||
| 19.03.2025 | 13:03:16,469 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 13:03:09,116 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:03:05,275 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:40:44
Letzte Aktualisierung:
19.03.2025 @ 21:40:44