RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
477
18,924
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:55:11,876 | 250 | 19,102 | |
| 250 | 19,102 | |||
| 250 | 19,102 | |||
| 26.11.2024 | 16:53:09,898 | 200 | 19,09 | |
| 200 | 19,09 | |||
| 200 | 19,09 | |||
| 26.11.2024 | 16:50:14,106 | 25 | 19,114 | |
| 25 | 19,114 | |||
| 25 | 19,114 | |||
| 26.11.2024 | 16:49:44,770 | 300 | 19,086 | |
| 50 | 19,086 | |||
| 200 | 19,086 | |||
| 300 | 19,086 | |||
| 50 | 19,086 | |||
| 26.11.2024 | 16:47:01,572 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 26.11.2024 | 16:47:01,528 | 27 | 19,16 | |
| 27 | 19,16 | |||
| 27 | 19,16 | |||
| 26.11.2024 | 16:46:48,780 | 200 | 19,17 | |
| 200 | 19,17 | |||
| 200 | 19,17 | |||
| 26.11.2024 | 16:44:02,897 | 300 | 19,174 | |
| 300 | 19,174 | |||
| 300 | 19,174 | |||
| 26.11.2024 | 16:40:16,874 | 10 | 19,17 | |
| 10 | 19,17 | |||
| 10 | 19,17 | |||
| 26.11.2024 | 16:38:03,601 | 29 | 19,214 | |
| 29 | 19,214 | |||
| 29 | 19,214 | |||
| 26.11.2024 | 16:36:11,465 | 300 | 19,196 | |
| 300 | 19,196 | |||
| 300 | 19,196 | |||
| 26.11.2024 | 16:35:52,091 | 200 | 19,196 | |
| 200 | 19,196 | |||
| 200 | 19,196 | |||
| 26.11.2024 | 16:35:19,514 | 300 | 19,196 | |
| 300 | 19,196 | |||
| 300 | 19,196 | |||
| 26.11.2024 | 16:35:12,144 | 60 | 19,20 | |
| 60 | 19,20 | |||
| 60 | 19,20 | |||
| 26.11.2024 | 16:35:09,377 | 200 | 19,202 | |
| 200 | 19,202 | |||
| 200 | 19,202 | |||
| 26.11.2024 | 16:30:43,169 | 500 | 19,22 | |
| 500 | 19,22 | |||
| 500 | 19,22 | |||
| 26.11.2024 | 16:30:02,269 | 300 | 19,252 | |
| 300 | 19,252 | |||
| 300 | 19,252 | |||
| 26.11.2024 | 16:26:48,384 | 40 | 19,27 | |
| 40 | 19,27 | |||
| 40 | 19,27 | |||
| 26.11.2024 | 16:26:37,516 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 26.11.2024 | 16:26:37,441 | 2 400 | 19,29 | |
| 2 400 | 19,29 | |||
| 2 400 | 19,29 | |||
| 26.11.2024 | 16:25:54,719 | 300 | 19,29 | |
| 300 | 19,29 | |||
| 300 | 19,29 | |||
| 26.11.2024 | 16:25:21,728 | 24 | 19,346 | |
| 24 | 19,346 | |||
| 24 | 19,346 | |||
| 26.11.2024 | 16:24:53,395 | 300 | 19,314 | |
| 300 | 19,314 | |||
| 300 | 19,314 | |||
| 26.11.2024 | 16:21:53,103 | 300 | 19,298 | |
| 300 | 19,298 | |||
| 300 | 19,298 | |||
| 26.11.2024 | 16:16:12,124 | 28 | 19,352 | |
| 28 | 19,352 | |||
| 28 | 19,352 | |||
| 26.11.2024 | 16:15:12,053 | 50 | 19,338 | |
| 50 | 19,338 | |||
| 50 | 19,338 | |||
| 26.11.2024 | 16:14:48,447 | 220 | 19,338 | |
| 220 | 19,338 | |||
| 220 | 19,338 | |||
| 26.11.2024 | 16:14:21,561 | 20 | 19,332 | |
| 20 | 19,332 | |||
| 20 | 19,332 | |||
| 26.11.2024 | 16:12:29,782 | 25 | 19,348 | |
| 25 | 19,348 | |||
| 25 | 19,348 | |||
| 26.11.2024 | 16:12:12,175 | 97 | 19,332 | |
| 97 | 19,332 | |||
| 97 | 19,332 | |||
| 26.11.2024 | 16:09:29,266 | 50 | 19,354 | |
| 50 | 19,354 | |||
| 50 | 19,354 | |||
| 26.11.2024 | 16:09:00,766 | 300 | 19,354 | |
| 300 | 19,354 | |||
| 300 | 19,354 | |||
| 26.11.2024 | 16:08:34,463 | 10 | 19,36 | |
| 10 | 19,36 | |||
| 10 | 19,36 | |||
| 26.11.2024 | 16:07:39,414 | 101 | 19,364 | |
| 101 | 19,364 | |||
| 101 | 19,364 | |||
| 26.11.2024 | 16:05:53,051 | 200 | 19,378 | |
| 200 | 19,378 | |||
| 200 | 19,378 | |||
| 26.11.2024 | 16:04:18,280 | 9 700 | 19,38 | |
| 9 700 | 19,38 | |||
| 9 700 | 19,38 | |||
| 26.11.2024 | 16:03:11,773 | 300 | 19,406 | |
| 300 | 19,406 | |||
| 300 | 19,406 | |||
| 26.11.2024 | 16:01:51,884 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 16:01:40,068 | 100 | 19,396 | |
| 100 | 19,396 | |||
| 100 | 19,396 | |||
| 26.11.2024 | 16:00:33,066 | 50 | 19,406 | |
| 50 | 19,406 | |||
| 50 | 19,406 | |||
| 26.11.2024 | 15:56:16,438 | 100 | 19,496 | |
| 100 | 19,496 | |||
| 100 | 19,496 | |||
| 26.11.2024 | 15:54:35,095 | 33 | 19,50 | |
| 33 | 19,50 | |||
| 33 | 19,50 | |||
| 26.11.2024 | 15:53:52,022 | 150 | 19,48 | |
| 150 | 19,48 | |||
| 150 | 19,48 | |||
| 26.11.2024 | 15:53:24,243 | 200 | 19,516 | |
| 200 | 19,516 | |||
| 25 | 19,516 | |||
| 152 | 19,516 | |||
| 23 | 19,516 | |||
| 26.11.2024 | 15:53:21,533 | 2 | 19,518 | |
| 2 | 19,518 | |||
| 2 | 19,518 | |||
| 26.11.2024 | 15:50:49,762 | 17 | 19,456 | |
| 17 | 19,456 | |||
| 17 | 19,456 | |||
| 26.11.2024 | 15:50:46,239 | 250 | 19,456 | |
| 250 | 19,456 | |||
| 250 | 19,456 | |||
| 26.11.2024 | 15:50:26,757 | 200 | 19,452 | |
| 200 | 19,452 | |||
| 200 | 19,452 | |||
| 26.11.2024 | 15:49:58,812 | 100 | 19,504 | |
| 100 | 19,504 | |||
| 100 | 19,504 | |||
| 26.11.2024 | 15:48:18,755 | 200 | 19,46 | |
| 200 | 19,46 | |||
| 200 | 19,46 | |||
| 26.11.2024 | 15:48:09,420 | 300 | 19,452 | |
| 300 | 19,452 | |||
| 300 | 19,452 | |||
| 26.11.2024 | 15:48:09,313 | 150 | 19,45 | |
| 150 | 19,45 | |||
| 150 | 19,45 | |||
| 26.11.2024 | 15:47:57,556 | 111 | 19,39 | |
| 100 | 19,39 | |||
| 11 | 19,39 | |||
| 111 | 19,39 | |||
| 26.11.2024 | 15:43:18,294 | 20 | 19,436 | |
| 20 | 19,436 | |||
| 20 | 19,436 | |||
| 26.11.2024 | 15:42:35,580 | 100 | 19,462 | |
| 100 | 19,462 | |||
| 100 | 19,462 | |||
| 26.11.2024 | 15:42:25,327 | 100 | 19,46 | |
| 100 | 19,46 | |||
| 100 | 19,46 | |||
| 26.11.2024 | 15:41:41,283 | 100 | 19,464 | |
| 100 | 19,464 | |||
| 100 | 19,464 | |||
| 26.11.2024 | 15:40:12,978 | 50 | 19,452 | |
| 50 | 19,452 | |||
| 50 | 19,452 | |||
| 26.11.2024 | 15:38:13,756 | 50 | 19,396 | |
| 50 | 19,396 | |||
| 50 | 19,396 | |||
| 26.11.2024 | 15:36:32,451 | 100 | 19,392 | |
| 1 | 19,392 | |||
| 99 | 19,392 | |||
| 100 | 19,392 | |||
| 26.11.2024 | 15:34:45,198 | 20 | 19,362 | |
| 20 | 19,362 | |||
| 20 | 19,362 | |||
| 26.11.2024 | 15:34:31,449 | 250 | 19,358 | |
| 250 | 19,358 | |||
| 250 | 19,358 | |||
| 26.11.2024 | 15:33:39,657 | 150 | 19,366 | |
| 150 | 19,366 | |||
| 50 | 19,366 | |||
| 100 | 19,366 | |||
| 26.11.2024 | 15:32:04,626 | 300 | 19,364 | |
| 300 | 19,364 | |||
| 300 | 19,364 | |||
| 26.11.2024 | 15:31:50,758 | 200 | 19,404 | |
| 200 | 19,404 | |||
| 200 | 19,404 | |||
| 26.11.2024 | 15:31:04,587 | 113 | 19,428 | |
| 113 | 19,428 | |||
| 113 | 19,428 | |||
| 26.11.2024 | 15:30:54,547 | 400 | 19,428 | |
| 400 | 19,428 | |||
| 400 | 19,428 | |||
| 26.11.2024 | 15:28:59,287 | 300 | 19,486 | |
| 300 | 19,486 | |||
| 300 | 19,486 | |||
| 26.11.2024 | 15:28:05,971 | 20 | 19,51 | |
| 20 | 19,51 | |||
| 20 | 19,51 | |||
| 26.11.2024 | 15:25:59,015 | 300 | 19,492 | |
| 300 | 19,492 | |||
| 300 | 19,492 | |||
| 26.11.2024 | 15:22:58,063 | 20 | 19,514 | |
| 20 | 19,514 | |||
| 20 | 19,514 | |||
| 26.11.2024 | 15:11:58,303 | 100 | 19,468 | |
| 100 | 19,468 | |||
| 100 | 19,468 | |||
| 26.11.2024 | 15:11:39,844 | 250 | 19,448 | |
| 250 | 19,448 | |||
| 250 | 19,448 | |||
| 26.11.2024 | 15:10:59,071 | 500 | 19,45 | |
| 500 | 19,45 | |||
| 500 | 19,45 | |||
| 26.11.2024 | 15:10:47,903 | 1 550 | 19,478 | |
| 1 550 | 19,478 | |||
| 1 550 | 19,478 | |||
| 26.11.2024 | 15:10:22,173 | 450 | 19,446 | |
| 450 | 19,446 | |||
| 450 | 19,446 | |||
| 26.11.2024 | 15:05:56,046 | 40 | 19,422 | |
| 40 | 19,422 | |||
| 40 | 19,422 | |||
| 26.11.2024 | 15:04:53,566 | 30 | 19,408 | |
| 30 | 19,408 | |||
| 30 | 19,408 | |||
| 26.11.2024 | 15:04:09,548 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 26.11.2024 | 14:59:55,346 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 14:56:45,935 | 80 | 19,36 | |
| 80 | 19,36 | |||
| 80 | 19,36 | |||
| 26.11.2024 | 14:55:55,531 | 33 | 19,442 | |
| 33 | 19,442 | |||
| 33 | 19,442 | |||
| 26.11.2024 | 14:55:39,618 | 1 300 | 19,452 | |
| 1 300 | 19,452 | |||
| 1 300 | 19,452 | |||
| 26.11.2024 | 14:54:50,600 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 26.11.2024 | 14:49:32,984 | 1 050 | 19,462 | |
| 1 050 | 19,462 | |||
| 1 050 | 19,462 | |||
| 26.11.2024 | 14:49:16,368 | 300 | 19,47 | |
| 300 | 19,47 | |||
| 300 | 19,47 | |||
| 26.11.2024 | 14:49:00,755 | 121 | 19,47 | |
| 121 | 19,47 | |||
| 121 | 19,47 | |||
| 26.11.2024 | 14:48:37,291 | 50 | 19,444 | |
| 50 | 19,444 | |||
| 50 | 19,444 | |||
| 26.11.2024 | 14:44:15,376 | 50 | 19,412 | |
| 50 | 19,412 | |||
| 50 | 19,412 | |||
| 26.11.2024 | 14:42:49,463 | 200 | 19,426 | |
| 200 | 19,426 | |||
| 200 | 19,426 | |||
| 26.11.2024 | 14:39:23,308 | 10 | 19,432 | |
| 10 | 19,432 | |||
| 10 | 19,432 | |||
| 26.11.2024 | 14:35:24,025 | 17 | 19,47 | |
| 17 | 19,47 | |||
| 17 | 19,47 | |||
| 26.11.2024 | 14:35:10,408 | 50 | 19,376 | |
| 50 | 19,376 | |||
| 50 | 19,376 | |||
| 26.11.2024 | 14:34:09,408 | 200 | 19,382 | |
| 200 | 19,382 | |||
| 200 | 19,382 | |||
| 26.11.2024 | 14:31:59,949 | 300 | 19,368 | |
| 300 | 19,368 | |||
| 300 | 19,368 | |||
| 26.11.2024 | 14:30:43,172 | 200 | 19,40 | |
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 26.11.2024 | 14:28:01,320 | 10 | 19,552 | |
| 10 | 19,552 | |||
| 10 | 19,552 | |||
| 26.11.2024 | 14:23:23,219 | 20 | 19,578 | |
| 20 | 19,578 | |||
| 20 | 19,578 | |||
| 26.11.2024 | 14:22:39,715 | 300 | 19,496 | |
| 300 | 19,496 | |||
| 300 | 19,496 | |||
| 26.11.2024 | 14:22:37,869 | 250 | 19,496 | |
| 250 | 19,496 | |||
| 250 | 19,496 | |||
| 26.11.2024 | 14:22:35,223 | 100 | 19,498 | |
| 100 | 19,498 | |||
| 100 | 19,498 | |||
| 26.11.2024 | 14:21:49,874 | 100 | 19,498 | |
| 100 | 19,498 | |||
| 100 | 19,498 | |||
| 26.11.2024 | 14:21:49,569 | 250 | 19,498 | |
| 250 | 19,498 | |||
| 250 | 19,498 | |||
| 26.11.2024 | 14:21:30,268 | 237 | 19,498 | |
| 25 | 19,498 | |||
| 212 | 19,498 | |||
| 237 | 19,498 | |||
| 26.11.2024 | 14:20:42,245 | 300 | 19,496 | |
| 300 | 19,496 | |||
| 300 | 19,496 | |||
| 26.11.2024 | 14:18:53,442 | 200 | 19,50 | |
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 26.11.2024 | 14:18:48,649 | 100 | 19,502 | |
| 100 | 19,502 | |||
| 100 | 19,502 | |||
| 26.11.2024 | 14:18:27,773 | 4 351 | 19,45 | |
| 4 351 | 19,45 | |||
| 4 351 | 19,45 | |||
| 26.11.2024 | 14:17:42,498 | 350 | 19,468 | |
| 50 | 19,468 | |||
| 300 | 19,468 | |||
| 350 | 19,468 | |||
| 26.11.2024 | 14:17:14,276 | 105 | 19,468 | |
| 105 | 19,468 | |||
| 105 | 19,468 | |||
| 26.11.2024 | 14:14:36,598 | 78 | 19,512 | |
| 78 | 19,512 | |||
| 78 | 19,512 | |||
| 26.11.2024 | 14:13:34,583 | 126 | 19,532 | |
| 126 | 19,532 | |||
| 126 | 19,532 | |||
| 26.11.2024 | 14:13:34,526 | 215 | 19,532 | |
| 215 | 19,532 | |||
| 215 | 19,532 | |||
| 26.11.2024 | 14:12:52,439 | 300 | 19,512 | |
| 300 | 19,512 | |||
| 300 | 19,512 | |||
| 26.11.2024 | 14:12:48,516 | 200 | 19,512 | |
| 200 | 19,512 | |||
| 200 | 19,512 | |||
| 26.11.2024 | 14:11:02,373 | 300 | 19,63 | |
| 300 | 19,63 | |||
| 300 | 19,63 | |||
| 26.11.2024 | 14:09:54,996 | 300 | 19,70 | |
| 300 | 19,70 | |||
| 300 | 19,70 | |||
| 26.11.2024 | 14:09:07,159 | 1 000 | 19,73 | |
| 1 000 | 19,73 | |||
| 1 000 | 19,73 | |||
| 26.11.2024 | 14:08:41,489 | 148 | 19,65 | |
| 148 | 19,65 | |||
| 148 | 19,65 | |||
| 26.11.2024 | 14:08:40,406 | 250 | 19,612 | |
| 250 | 19,612 | |||
| 250 | 19,612 | |||
| 26.11.2024 | 14:08:18,618 | 500 | 19,64 | |
| 500 | 19,64 | |||
| 500 | 19,64 | |||
| 26.11.2024 | 14:07:47,099 | 250 | 19,606 | |
| 250 | 19,606 | |||
| 250 | 19,606 | |||
| 26.11.2024 | 14:07:34,624 | 110 | 19,592 | |
| 110 | 19,592 | |||
| 110 | 19,592 | |||
| 26.11.2024 | 14:06:10,434 | 300 | 19,55 | |
| 300 | 19,55 | |||
| 300 | 19,55 | |||
| 26.11.2024 | 14:06:10,365 | 53 | 19,53 | |
| 53 | 19,53 | |||
| 53 | 19,53 | |||
| 26.11.2024 | 14:05:13,037 | 300 | 19,53 | |
| 300 | 19,53 | |||
| 300 | 19,53 | |||
| 26.11.2024 | 14:04:22,467 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 26.11.2024 | 14:04:22,395 | 65 | 19,48 | |
| 65 | 19,48 | |||
| 65 | 19,48 | |||
| 26.11.2024 | 14:03:01,821 | 254 | 19,44 | |
| 54 | 19,44 | |||
| 100 | 19,44 | |||
| 200 | 19,44 | |||
| 135 | 19,44 | |||
| 19 | 19,44 | |||
| 26.11.2024 | 14:01:21,398 | 300 | 19,44 | |
| 300 | 19,44 | |||
| 300 | 19,44 | |||
| 26.11.2024 | 14:00:16,000 | 30 | 19,394 | |
| 30 | 19,394 | |||
| 30 | 19,394 | |||
| 26.11.2024 | 13:56:57,118 | 100 | 19,422 | |
| 100 | 19,422 | |||
| 100 | 19,422 | |||
| 26.11.2024 | 13:56:06,941 | 300 | 19,406 | |
| 300 | 19,406 | |||
| 300 | 19,406 | |||
| 26.11.2024 | 13:55:00,849 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 26.11.2024 | 13:53:10,487 | 10 | 19,346 | |
| 10 | 19,346 | |||
| 10 | 19,346 | |||
| 26.11.2024 | 13:51:55,933 | 200 | 19,334 | |
| 200 | 19,334 | |||
| 200 | 19,334 | |||
| 26.11.2024 | 13:49:53,473 | 20 | 19,34 | |
| 20 | 19,34 | |||
| 20 | 19,34 | |||
| 26.11.2024 | 13:48:05,497 | 10 | 19,332 | |
| 10 | 19,332 | |||
| 10 | 19,332 | |||
| 26.11.2024 | 13:42:36,406 | 20 | 19,332 | |
| 20 | 19,332 | |||
| 20 | 19,332 | |||
| 26.11.2024 | 13:40:09,215 | 150 | 19,30 | |
| 150 | 19,30 | |||
| 150 | 19,30 | |||
| 26.11.2024 | 13:40:09,010 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2024 | 13:40:01,192 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2024 | 13:39:54,782 | 250 | 19,30 | |
| 250 | 19,30 | |||
| 250 | 19,30 | |||
| 26.11.2024 | 13:39:53,363 | 200 | 19,298 | |
| 200 | 19,298 | |||
| 200 | 19,298 | |||
| 26.11.2024 | 13:38:21,748 | 100 | 19,284 | |
| 100 | 19,284 | |||
| 100 | 19,284 | |||
| 26.11.2024 | 13:36:25,661 | 250 | 19,282 | |
| 250 | 19,282 | |||
| 250 | 19,282 | |||
| 26.11.2024 | 13:28:02,502 | 300 | 19,27 | |
| 300 | 19,27 | |||
| 300 | 19,27 | |||
| 26.11.2024 | 13:26:14,527 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 26.11.2024 | 13:25:49,270 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2024 | 13:25:49,142 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 26.11.2024 | 13:24:19,985 | 1 700 | 19,20 | |
| 1 600 | 19,20 | |||
| 1 700 | 19,20 | |||
| 100 | 19,20 | |||
| 26.11.2024 | 13:23:47,678 | 300 | 19,226 | |
| 300 | 19,226 | |||
| 300 | 19,226 | |||
| 26.11.2024 | 13:21:56,714 | 52 | 19,26 | |
| 52 | 19,26 | |||
| 52 | 19,26 | |||
| 26.11.2024 | 13:21:54,502 | 16 | 19,236 | |
| 16 | 19,236 | |||
| 16 | 19,236 | |||
| 26.11.2024 | 13:19:39,750 | 25 | 19,252 | |
| 25 | 19,252 | |||
| 25 | 19,252 | |||
| 26.11.2024 | 13:17:37,300 | 210 | 19,244 | |
| 210 | 19,244 | |||
| 210 | 19,244 | |||
| 26.11.2024 | 13:13:35,975 | 200 | 19,194 | |
| 200 | 19,194 | |||
| 200 | 19,194 | |||
| 26.11.2024 | 13:12:53,015 | 300 | 19,192 | |
| 300 | 19,192 | |||
| 300 | 19,192 | |||
| 26.11.2024 | 13:11:52,418 | 40 | 19,194 | |
| 40 | 19,194 | |||
| 40 | 19,194 | |||
| 26.11.2024 | 13:09:56,680 | 300 | 19,196 | |
| 300 | 19,196 | |||
| 300 | 19,196 | |||
| 26.11.2024 | 13:09:16,472 | 300 | 19,174 | |
| 300 | 19,174 | |||
| 300 | 19,174 | |||
| 26.11.2024 | 13:05:21,543 | 109 | 19,184 | |
| 109 | 19,184 | |||
| 109 | 19,184 | |||
| 26.11.2024 | 13:02:28,812 | 74 | 19,10 | |
| 74 | 19,10 | |||
| 74 | 19,10 | |||
| 26.11.2024 | 13:02:23,053 | 120 | 19,072 | |
| 120 | 19,072 | |||
| 120 | 19,072 | |||
| 26.11.2024 | 12:59:26,578 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 26.11.2024 | 12:56:48,569 | 130 | 19,06 | |
| 130 | 19,06 | |||
| 130 | 19,06 | |||
| 26.11.2024 | 12:55:03,655 | 100 | 19,066 | |
| 100 | 19,066 | |||
| 100 | 19,066 | |||
| 26.11.2024 | 12:53:56,360 | 20 | 19,054 | |
| 20 | 19,054 | |||
| 20 | 19,054 | |||
| 26.11.2024 | 12:53:20,193 | 50 | 19,024 | |
| 50 | 19,024 | |||
| 50 | 19,024 | |||
| 26.11.2024 | 12:52:23,241 | 300 | 19,004 | |
| 300 | 19,004 | |||
| 300 | 19,004 | |||
| 26.11.2024 | 12:52:07,890 | 100 | 19,006 | |
| 100 | 19,006 | |||
| 100 | 19,006 | |||
| 26.11.2024 | 12:51:04,485 | 200 | 18,97 | |
| 200 | 18,97 | |||
| 200 | 18,97 | |||
| 26.11.2024 | 12:50:47,625 | 250 | 18,98 | |
| 250 | 18,98 | |||
| 250 | 18,98 | |||
| 26.11.2024 | 12:50:30,112 | 400 | 18,952 | |
| 27 | 18,952 | |||
| 50 | 18,952 | |||
| 323 | 18,952 | |||
| 400 | 18,952 | |||
| 26.11.2024 | 12:49:36,418 | 1 105 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 228 | 19,00 | |||
| 77 | 19,00 | |||
| 45 | 19,00 | |||
| 800 | 19,00 | |||
| 100 | 19,00 | |||
| 300 | 19,00 | |||
| 15 | 19,00 | |||
| 50 | 19,00 | |||
| 30 | 19,00 | |||
| 85 | 19,00 | |||
| 5 | 19,00 | |||
| 100 | 19,00 | |||
| 78 | 19,00 | |||
| 37 | 19,00 | |||
| 100 | 19,00 | |||
| 60 | 19,00 | |||
| 26.11.2024 | 12:49:36,048 | 300 | 19,00 | |
| 300 | 19,00 | |||
| 300 | 19,00 | |||
| 26.11.2024 | 12:49:35,993 | 315 | 19,01 | |
| 215 | 19,01 | |||
| 215 | 19,01 | |||
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 26.11.2024 | 12:49:07,914 | 300 | 19,01 | |
| 100 | 19,01 | |||
| 300 | 19,01 | |||
| 200 | 19,01 | |||
| 26.11.2024 | 12:49:07,881 | 300 | 19,01 | |
| 300 | 19,01 | |||
| 300 | 19,01 | |||
| 26.11.2024 | 12:49:06,347 | 100 | 19,012 | |
| 100 | 19,012 | |||
| 100 | 19,012 | |||
| 26.11.2024 | 12:48:24,136 | 300 | 19,028 | |
| 10 | 19,028 | |||
| 300 | 19,028 | |||
| 290 | 19,028 | |||
| 26.11.2024 | 12:46:55,655 | 150 | 19,076 | |
| 150 | 19,076 | |||
| 150 | 19,076 | |||
| 26.11.2024 | 12:46:38,002 | 50 | 19,076 | |
| 50 | 19,076 | |||
| 50 | 19,076 | |||
| 26.11.2024 | 12:44:26,463 | 50 | 19,092 | |
| 50 | 19,092 | |||
| 50 | 19,092 | |||
| 26.11.2024 | 12:37:05,106 | 80 | 19,148 | |
| 80 | 19,148 | |||
| 80 | 19,148 | |||
| 26.11.2024 | 12:31:40,530 | 300 | 19,188 | |
| 300 | 19,188 | |||
| 300 | 19,188 | |||
| 26.11.2024 | 12:31:39,934 | 50 | 19,188 | |
| 50 | 19,188 | |||
| 50 | 19,188 | |||
| 26.11.2024 | 12:24:54,619 | 700 | 19,124 | |
| 700 | 19,124 | |||
| 700 | 19,124 | |||
| 26.11.2024 | 12:24:45,188 | 300 | 19,118 | |
| 300 | 19,118 | |||
| 300 | 19,118 | |||
| 26.11.2024 | 12:24:07,439 | 300 | 19,096 | |
| 300 | 19,096 | |||
| 300 | 19,096 | |||
| 26.11.2024 | 12:23:10,033 | 2 159 | 19,11 | |
| 2 159 | 19,11 | |||
| 2 159 | 19,11 | |||
| 26.11.2024 | 12:17:34,468 | 825 | 19,10 | |
| 50 | 19,10 | |||
| 75 | 19,10 | |||
| 825 | 19,10 | |||
| 210 | 19,10 | |||
| 40 | 19,10 | |||
| 150 | 19,10 | |||
| 200 | 19,10 | |||
| 100 | 19,10 | |||
| 26.11.2024 | 12:17:27,797 | 876 | 19,106 | |
| 876 | 19,106 | |||
| 876 | 19,106 | |||
| 26.11.2024 | 12:17:24,990 | 951 | 19,11 | |
| 951 | 19,11 | |||
| 951 | 19,11 | |||
| 26.11.2024 | 12:11:26,883 | 50 | 19,132 | |
| 50 | 19,132 | |||
| 50 | 19,132 | |||
| 26.11.2024 | 12:11:01,304 | 119 | 19,11 | |
| 100 | 19,11 | |||
| 19 | 19,11 | |||
| 119 | 19,11 | |||
| 26.11.2024 | 12:10:21,231 | 300 | 19,118 | |
| 300 | 19,118 | |||
| 300 | 19,118 | |||
| 26.11.2024 | 12:09:40,046 | 50 | 19,136 | |
| 50 | 19,136 | |||
| 50 | 19,136 | |||
| 26.11.2024 | 12:09:01,180 | 265 | 19,14 | |
| 265 | 19,14 | |||
| 265 | 19,14 | |||
| 26.11.2024 | 12:06:52,275 | 60 | 19,138 | |
| 60 | 19,138 | |||
| 60 | 19,138 | |||
| 26.11.2024 | 12:03:37,694 | 100 | 19,134 | |
| 100 | 19,134 | |||
| 100 | 19,134 | |||
| 26.11.2024 | 12:03:36,931 | 99 | 19,112 | |
| 99 | 19,112 | |||
| 99 | 19,112 | |||
| 26.11.2024 | 12:03:06,415 | 25 | 19,112 | |
| 25 | 19,112 | |||
| 25 | 19,112 | |||
| 26.11.2024 | 12:02:52,829 | 100 | 19,112 | |
| 100 | 19,112 | |||
| 100 | 19,112 | |||
| 26.11.2024 | 12:02:31,471 | 250 | 19,142 | |
| 250 | 19,142 | |||
| 250 | 19,142 | |||
| 26.11.2024 | 12:01:15,865 | 50 | 19,14 | |
| 50 | 19,14 | |||
| 50 | 19,14 | |||
| 26.11.2024 | 12:01:15,755 | 204 | 19,124 | |
| 204 | 19,124 | |||
| 204 | 19,124 | |||
| 26.11.2024 | 12:01:13,209 | 2 650 | 19,124 | |
| 2 650 | 19,124 | |||
| 2 650 | 19,124 | |||
| 26.11.2024 | 12:00:56,507 | 350 | 19,124 | |
| 350 | 19,124 | |||
| 350 | 19,124 | |||
| 26.11.2024 | 11:57:50,508 | 5 | 19,136 | |
| 5 | 19,136 | |||
| 5 | 19,136 | |||
| 26.11.2024 | 11:57:38,180 | 300 | 19,156 | |
| 300 | 19,156 | |||
| 300 | 19,156 | |||
| 26.11.2024 | 11:56:58,954 | 100 | 19,156 | |
| 100 | 19,156 | |||
| 100 | 19,156 | |||
| 26.11.2024 | 11:56:55,392 | 300 | 19,156 | |
| 300 | 19,156 | |||
| 300 | 19,156 | |||
| 26.11.2024 | 11:53:51,484 | 27 | 19,132 | |
| 27 | 19,132 | |||
| 27 | 19,132 | |||
| 26.11.2024 | 11:53:27,649 | 100 | 19,112 | |
| 100 | 19,112 | |||
| 100 | 19,112 | |||
| 26.11.2024 | 11:53:22,787 | 300 | 19,112 | |
| 300 | 19,112 | |||
| 300 | 19,112 | |||
| 26.11.2024 | 11:53:05,530 | 20 | 19,112 | |
| 20 | 19,112 | |||
| 20 | 19,112 | |||
| 26.11.2024 | 11:52:16,377 | 545 | 19,15 | |
| 100 | 19,15 | |||
| 545 | 19,15 | |||
| 445 | 19,15 | |||
| 26.11.2024 | 11:51:51,507 | 300 | 19,15 | |
| 55 | 19,15 | |||
| 300 | 19,15 | |||
| 125 | 19,15 | |||
| 120 | 19,15 | |||
| 26.11.2024 | 11:50:46,171 | 399 | 19,234 | |
| 399 | 19,234 | |||
| 399 | 19,234 | |||
| 26.11.2024 | 11:50:43,500 | 301 | 19,234 | |
| 1 | 19,234 | |||
| 300 | 19,234 | |||
| 301 | 19,234 | |||
| 26.11.2024 | 11:50:29,212 | 300 | 19,204 | |
| 300 | 19,204 | |||
| 300 | 19,204 | |||
| 26.11.2024 | 11:50:01,400 | 170 | 19,20 | |
| 20 | 19,20 | |||
| 150 | 19,20 | |||
| 170 | 19,20 | |||
| 26.11.2024 | 11:50:01,322 | 100 | 19,21 | |
| 50 | 19,21 | |||
| 100 | 19,21 | |||
| 50 | 19,21 | |||
| 26.11.2024 | 11:49:34,770 | 150 | 19,238 | |
| 150 | 19,238 | |||
| 150 | 19,238 | |||
| 26.11.2024 | 11:48:52,273 | 3 | 19,292 | |
| 3 | 19,292 | |||
| 3 | 19,292 | |||
| 26.11.2024 | 11:48:33,210 | 90 | 19,292 | |
| 90 | 19,292 | |||
| 90 | 19,292 | |||
| 26.11.2024 | 11:48:05,295 | 200 | 19,268 | |
| 200 | 19,268 | |||
| 200 | 19,268 | |||
| 26.11.2024 | 11:45:17,228 | 52 | 19,284 | |
| 52 | 19,284 | |||
| 52 | 19,284 | |||
| 26.11.2024 | 11:41:28,624 | 52 | 19,292 | |
| 52 | 19,292 | |||
| 52 | 19,292 | |||
| 26.11.2024 | 11:40:26,400 | 250 | 19,294 | |
| 250 | 19,294 | |||
| 250 | 19,294 | |||
| 26.11.2024 | 11:36:43,930 | 52 | 19,288 | |
| 52 | 19,288 | |||
| 52 | 19,288 | |||
| 26.11.2024 | 11:35:48,352 | 25 | 19,288 | |
| 25 | 19,288 | |||
| 25 | 19,288 | |||
| 26.11.2024 | 11:35:17,185 | 200 | 19,288 | |
| 200 | 19,288 | |||
| 200 | 19,288 | |||
| 26.11.2024 | 11:35:01,243 | 300 | 19,288 | |
| 300 | 19,288 | |||
| 300 | 19,288 | |||
| 26.11.2024 | 11:33:05,275 | 30 | 19,284 | |
| 30 | 19,284 | |||
| 30 | 19,284 | |||
| 26.11.2024 | 11:32:02,959 | 120 | 19,232 | |
| 120 | 19,232 | |||
| 120 | 19,232 | |||
| 26.11.2024 | 11:29:45,122 | 200 | 19,28 | |
| 200 | 19,28 | |||
| 200 | 19,28 | |||
| 26.11.2024 | 11:29:38,183 | 100 | 19,28 | |
| 25 | 19,28 | |||
| 100 | 19,28 | |||
| 75 | 19,28 | |||
| 26.11.2024 | 11:27:44,069 | 300 | 19,276 | |
| 300 | 19,276 | |||
| 300 | 19,276 | |||
| 26.11.2024 | 11:27:19,812 | 100 | 19,252 | |
| 100 | 19,252 | |||
| 100 | 19,252 | |||
| 26.11.2024 | 11:26:44,284 | 200 | 19,31 | |
| 200 | 19,31 | |||
| 200 | 19,31 | |||
| 26.11.2024 | 11:26:41,389 | 300 | 19,31 | |
| 300 | 19,31 | |||
| 300 | 19,31 | |||
| 26.11.2024 | 11:26:39,824 | 300 | 19,35 | |
| 200 | 19,35 | |||
| 100 | 19,35 | |||
| 300 | 19,35 | |||
| 26.11.2024 | 11:26:34,752 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 26.11.2024 | 11:26:30,764 | 300 | 19,36 | |
| 300 | 19,36 | |||
| 300 | 19,36 | |||
| 26.11.2024 | 11:22:42,507 | 200 | 19,422 | |
| 200 | 19,422 | |||
| 200 | 19,422 | |||
| 26.11.2024 | 11:21:47,037 | 50 | 19,424 | |
| 50 | 19,424 | |||
| 50 | 19,424 | |||
| 26.11.2024 | 11:20:21,851 | 25 | 19,402 | |
| 25 | 19,402 | |||
| 25 | 19,402 | |||
| 26.11.2024 | 11:20:12,576 | 100 | 19,402 | |
| 100 | 19,402 | |||
| 100 | 19,402 | |||
| 26.11.2024 | 11:19:43,696 | 150 | 19,396 | |
| 150 | 19,396 | |||
| 150 | 19,396 | |||
| 26.11.2024 | 11:19:17,930 | 300 | 19,408 | |
| 300 | 19,408 | |||
| 300 | 19,408 | |||
| 26.11.2024 | 11:17:53,611 | 150 | 19,416 | |
| 150 | 19,416 | |||
| 150 | 19,416 | |||
| 26.11.2024 | 11:14:20,914 | 25 | 19,414 | |
| 25 | 19,414 | |||
| 25 | 19,414 | |||
| 26.11.2024 | 11:13:15,046 | 5 | 19,414 | |
| 5 | 19,414 | |||
| 5 | 19,414 | |||
| 26.11.2024 | 11:12:14,938 | 260 | 19,426 | |
| 260 | 19,426 | |||
| 260 | 19,426 | |||
| 26.11.2024 | 11:11:24,622 | 650 | 19,436 | |
| 650 | 19,436 | |||
| 650 | 19,436 | |||
| 26.11.2024 | 11:11:16,499 | 350 | 19,426 | |
| 350 | 19,426 | |||
| 350 | 19,426 | |||
| 26.11.2024 | 11:08:24,911 | 52 | 19,40 | |
| 52 | 19,40 | |||
| 52 | 19,40 | |||
| 26.11.2024 | 11:07:21,793 | 367 | 19,40 | |
| 367 | 19,40 | |||
| 367 | 19,40 | |||
| 26.11.2024 | 11:07:21,620 | 500 | 19,40 | |
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 26.11.2024 | 11:05:54,531 | 300 | 19,398 | |
| 300 | 19,398 | |||
| 300 | 19,398 | |||
| 26.11.2024 | 11:05:26,661 | 641 | 19,40 | |
| 641 | 19,40 | |||
| 641 | 19,40 | |||
| 26.11.2024 | 11:05:08,089 | 300 | 19,40 | |
| 300 | 19,40 | |||
| 300 | 19,40 | |||
| 26.11.2024 | 11:04:08,230 | 125 | 19,444 | |
| 125 | 19,444 | |||
| 125 | 19,444 | |||
| 26.11.2024 | 11:02:45,025 | 900 | 19,442 | |
| 200 | 19,442 | |||
| 900 | 19,442 | |||
| 700 | 19,442 | |||
| 26.11.2024 | 11:02:21,427 | 300 | 19,424 | |
| 300 | 19,424 | |||
| 300 | 19,424 | |||
| 26.11.2024 | 11:00:18,718 | 150 | 19,39 | |
| 150 | 19,39 | |||
| 150 | 19,39 | |||
| 26.11.2024 | 10:59:34,543 | 3 520 | 19,37 | |
| 3 520 | 19,37 | |||
| 3 520 | 19,37 | |||
| 26.11.2024 | 10:59:19,216 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 10:59:13,969 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 26.11.2024 | 10:59:07,429 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 10:58:59,866 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 26.11.2024 | 10:58:40,173 | 50 | 19,38 | |
| 50 | 19,38 | |||
| 50 | 19,38 | |||
| 26.11.2024 | 10:58:29,688 | 20 | 19,398 | |
| 20 | 19,398 | |||
| 20 | 19,398 | |||
| 26.11.2024 | 10:58:27,102 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 50 | 19,398 | |||
| 26.11.2024 | 10:57:07,351 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 10:57:06,142 | 99 | 19,38 | |
| 99 | 19,38 | |||
| 99 | 19,38 | |||
| 26.11.2024 | 10:55:44,860 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 26.11.2024 | 10:54:41,191 | 326 | 19,408 | |
| 326 | 19,408 | |||
| 326 | 19,408 | |||
| 26.11.2024 | 10:53:29,527 | 60 | 19,378 | |
| 60 | 19,378 | |||
| 60 | 19,378 | |||
| 26.11.2024 | 10:52:37,824 | 320 | 19,374 | |
| 320 | 19,374 | |||
| 320 | 19,374 | |||
| 26.11.2024 | 10:52:37,537 | 350 | 19,374 | |
| 350 | 19,374 | |||
| 350 | 19,374 | |||
| 26.11.2024 | 10:52:26,272 | 350 | 19,374 | |
| 350 | 19,374 | |||
| 350 | 19,374 | |||
| 26.11.2024 | 10:49:03,067 | 30 | 19,408 | |
| 30 | 19,408 | |||
| 30 | 19,408 | |||
| 26.11.2024 | 10:48:38,899 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 26.11.2024 | 10:48:34,032 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 26.11.2024 | 10:48:29,861 | 200 | 19,408 | |
| 200 | 19,408 | |||
| 200 | 19,408 | |||
| 26.11.2024 | 10:48:21,491 | 350 | 19,408 | |
| 350 | 19,408 | |||
| 350 | 19,408 | |||
| 26.11.2024 | 10:47:28,043 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 26.11.2024 | 10:46:28,611 | 120 | 19,398 | |
| 120 | 19,398 | |||
| 120 | 19,398 | |||
| 26.11.2024 | 10:45:32,180 | 55 | 19,362 | |
| 55 | 19,362 | |||
| 55 | 19,362 | |||
| 26.11.2024 | 10:41:40,763 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 26.11.2024 | 10:40:38,781 | 50 | 19,538 | |
| 50 | 19,538 | |||
| 50 | 19,538 | |||
| 26.11.2024 | 10:40:25,450 | 50 | 19,538 | |
| 50 | 19,538 | |||
| 50 | 19,538 | |||
| 26.11.2024 | 10:37:27,427 | 30 | 19,562 | |
| 30 | 19,562 | |||
| 30 | 19,562 | |||
| 26.11.2024 | 10:36:20,664 | 400 | 19,544 | |
| 400 | 19,544 | |||
| 30 | 19,544 | |||
| 235 | 19,544 | |||
| 35 | 19,544 | |||
| 100 | 19,544 | |||
| 26.11.2024 | 10:35:48,247 | 300 | 19,426 | |
| 300 | 19,426 | |||
| 300 | 19,426 | |||
| 26.11.2024 | 10:35:13,381 | 150 | 19,426 | |
| 150 | 19,426 | |||
| 150 | 19,426 | |||
| 26.11.2024 | 10:30:09,009 | 200 | 19,44 | |
| 200 | 19,44 | |||
| 200 | 19,44 | |||
| 26.11.2024 | 10:27:40,330 | 30 | 19,40 | |
| 30 | 19,40 | |||
| 30 | 19,40 | |||
| 26.11.2024 | 10:27:27,442 | 200 | 19,408 | |
| 200 | 19,408 | |||
| 200 | 19,408 | |||
| 26.11.2024 | 10:27:24,732 | 30 | 19,414 | |
| 30 | 19,414 | |||
| 25 | 19,414 | |||
| 5 | 19,414 | |||
| 26.11.2024 | 10:27:04,625 | 5 | 19,504 | |
| 5 | 19,504 | |||
| 5 | 19,504 | |||
| 26.11.2024 | 10:24:59,124 | 400 | 19,55 | |
| 400 | 19,55 | |||
| 400 | 19,55 | |||
| 26.11.2024 | 10:24:36,443 | 250 | 19,528 | |
| 250 | 19,528 | |||
| 250 | 19,528 | |||
| 26.11.2024 | 10:24:35,561 | 250 | 19,528 | |
| 50 | 19,528 | |||
| 200 | 19,528 | |||
| 250 | 19,528 | |||
| 26.11.2024 | 10:23:18,433 | 50 | 19,422 | |
| 50 | 19,422 | |||
| 50 | 19,422 | |||
| 26.11.2024 | 10:19:47,622 | 15 | 19,452 | |
| 15 | 19,452 | |||
| 15 | 19,452 | |||
| 26.11.2024 | 10:18:55,089 | 200 | 19,456 | |
| 200 | 19,456 | |||
| 200 | 19,456 | |||
| 26.11.2024 | 10:17:53,919 | 220 | 19,34 | |
| 220 | 19,34 | |||
| 220 | 19,34 | |||
| 26.11.2024 | 10:17:52,733 | 25 | 19,38 | |
| 25 | 19,38 | |||
| 25 | 19,38 | |||
| 26.11.2024 | 10:17:37,490 | 64 | 19,38 | |
| 64 | 19,38 | |||
| 64 | 19,38 | |||
| 26.11.2024 | 10:15:45,502 | 100 | 19,396 | |
| 100 | 19,396 | |||
| 100 | 19,396 | |||
| 26.11.2024 | 10:15:33,680 | 300 | 19,396 | |
| 300 | 19,396 | |||
| 300 | 19,396 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,68 / Ask: 130,72
Umsatz: 40 868 TEUR -
MicroStrategy Inc.
Bid: 357,20 / Ask: 357,90
Umsatz: 40 860 TEUR -
Tesla Inc.
Bid: 326,70 / Ask: 326,85
Umsatz: 24 658 TEUR -
Rheinmetall AG
Bid: 616,60 / Ask: 617,00
Umsatz: 19 174 TEUR -
Amazon.com Inc.
Bid: 196,96 / Ask: 196,98
Umsatz: 18 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 17:13:45
Letzte Aktualisierung:
26.11.2024 @ 17:13:45