Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
647
95,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 13:50:14,175 | 5 | 96,88 | |
5 | 96,88 | |||
5 | 96,88 | |||
29.05.2025 | 13:47:39,039 | 8 | 96,86 | |
8 | 96,86 | |||
8 | 96,86 | |||
29.05.2025 | 13:47:01,478 | 1 | 96,90 | |
1 | 96,90 | |||
1 | 96,90 | |||
29.05.2025 | 13:42:24,829 | 240 | 96,78 | |
240 | 96,78 | |||
240 | 96,78 | |||
29.05.2025 | 13:42:12,600 | 150 | 96,80 | |
150 | 96,80 | |||
150 | 96,80 | |||
29.05.2025 | 13:42:01,114 | 350 | 96,80 | |
350 | 96,80 | |||
350 | 96,80 | |||
29.05.2025 | 13:38:17,903 | 25 | 96,90 | |
25 | 96,90 | |||
25 | 96,90 | |||
29.05.2025 | 13:34:21,966 | 350 | 96,88 | |
350 | 96,88 | |||
350 | 96,88 | |||
29.05.2025 | 13:33:34,386 | 50 | 96,88 | |
50 | 96,88 | |||
50 | 96,88 | |||
29.05.2025 | 13:32:55,913 | 14 | 96,88 | |
14 | 96,88 | |||
14 | 96,88 | |||
29.05.2025 | 13:32:37,229 | 1 | 96,88 | |
1 | 96,88 | |||
1 | 96,88 | |||
29.05.2025 | 13:31:30,294 | 10 | 96,92 | |
10 | 96,92 | |||
10 | 96,92 | |||
29.05.2025 | 13:30:44,518 | 1 | 96,96 | |
1 | 96,96 | |||
1 | 96,96 | |||
29.05.2025 | 13:30:27,753 | 12 | 96,96 | |
12 | 96,96 | |||
12 | 96,96 | |||
29.05.2025 | 13:26:00,581 | 110 | 97,10 | |
110 | 97,10 | |||
110 | 97,10 | |||
29.05.2025 | 13:22:03,229 | 3 | 97,18 | |
3 | 97,18 | |||
3 | 97,18 | |||
29.05.2025 | 13:21:52,548 | 1 | 97,20 | |
1 | 97,20 | |||
1 | 97,20 | |||
29.05.2025 | 13:20:49,692 | 21 | 97,20 | |
21 | 97,20 | |||
21 | 97,20 | |||
29.05.2025 | 13:17:58,208 | 90 | 97,22 | |
90 | 97,22 | |||
90 | 97,22 | |||
29.05.2025 | 13:17:43,621 | 363 | 97,24 | |
363 | 97,24 | |||
363 | 97,24 | |||
29.05.2025 | 13:15:59,825 | 90 | 97,18 | |
90 | 97,18 | |||
90 | 97,18 | |||
29.05.2025 | 13:14:51,223 | 14 | 97,14 | |
14 | 97,14 | |||
14 | 97,14 | |||
29.05.2025 | 13:14:22,408 | 15 | 97,14 | |
15 | 97,14 | |||
15 | 97,14 | |||
29.05.2025 | 13:12:51,305 | 1 | 97,12 | |
1 | 97,12 | |||
1 | 97,12 | |||
29.05.2025 | 13:12:09,265 | 100 | 97,10 | |
100 | 97,10 | |||
100 | 97,10 | |||
29.05.2025 | 13:04:40,323 | 300 | 97,04 | |
300 | 97,04 | |||
300 | 97,04 | |||
29.05.2025 | 13:01:07,545 | 100 | 96,84 | |
100 | 96,84 | |||
100 | 96,84 | |||
29.05.2025 | 13:00:54,354 | 2 | 96,84 | |
2 | 96,84 | |||
2 | 96,84 | |||
29.05.2025 | 12:58:34,370 | 12 | 96,98 | |
12 | 96,98 | |||
12 | 96,98 | |||
29.05.2025 | 12:58:22,784 | 28 | 97,02 | |
28 | 97,02 | |||
28 | 97,02 | |||
29.05.2025 | 12:57:23,394 | 28 | 96,98 | |
28 | 96,98 | |||
28 | 96,98 | |||
29.05.2025 | 12:56:29,287 | 20 | 97,00 | |
20 | 97,00 | |||
20 | 97,00 | |||
29.05.2025 | 12:56:15,137 | 200 | 96,98 | |
200 | 96,98 | |||
200 | 96,98 | |||
29.05.2025 | 12:55:48,018 | 1 | 96,98 | |
1 | 96,98 | |||
1 | 96,98 | |||
29.05.2025 | 12:55:22,548 | 4 | 96,92 | |
4 | 96,92 | |||
4 | 96,92 | |||
29.05.2025 | 12:54:43,970 | 5 | 96,96 | |
5 | 96,96 | |||
5 | 96,96 | |||
29.05.2025 | 12:53:57,943 | 5 | 96,96 | |
5 | 96,96 | |||
5 | 96,96 | |||
29.05.2025 | 12:53:28,719 | 100 | 96,94 | |
100 | 96,94 | |||
100 | 96,94 | |||
29.05.2025 | 12:53:28,657 | 182 | 96,94 | |
182 | 96,94 | |||
182 | 96,94 | |||
29.05.2025 | 12:53:28,398 | 218 | 96,94 | |
218 | 96,94 | |||
218 | 96,94 | |||
29.05.2025 | 12:52:11,055 | 10 | 96,98 | |
10 | 96,98 | |||
10 | 96,98 | |||
29.05.2025 | 12:51:11,631 | 350 | 97,00 | |
350 | 97,00 | |||
350 | 97,00 | |||
29.05.2025 | 12:48:03,934 | 50 | 96,98 | |
50 | 96,98 | |||
50 | 96,98 | |||
29.05.2025 | 12:46:26,466 | 1 | 96,98 | |
1 | 96,98 | |||
1 | 96,98 | |||
29.05.2025 | 12:46:03,649 | 42 | 96,94 | |
42 | 96,94 | |||
42 | 96,94 | |||
29.05.2025 | 12:45:15,520 | 270 | 96,94 | |
270 | 96,94 | |||
270 | 96,94 | |||
29.05.2025 | 12:44:49,789 | 9 | 96,94 | |
9 | 96,94 | |||
9 | 96,94 | |||
29.05.2025 | 12:42:16,748 | 320 | 97,00 | |
320 | 97,00 | |||
320 | 97,00 | |||
29.05.2025 | 12:40:57,661 | 10 | 97,00 | |
10 | 97,00 | |||
10 | 97,00 | |||
29.05.2025 | 12:38:11,469 | 51 | 96,92 | |
51 | 96,92 | |||
51 | 96,92 | |||
29.05.2025 | 12:32:52,479 | 350 | 96,82 | |
350 | 96,82 | |||
350 | 96,82 | |||
29.05.2025 | 12:32:42,981 | 3 | 96,82 | |
3 | 96,82 | |||
3 | 96,82 | |||
29.05.2025 | 12:32:37,437 | 1 | 96,86 | |
1 | 96,86 | |||
1 | 96,86 | |||
29.05.2025 | 12:32:04,222 | 1 | 96,88 | |
1 | 96,88 | |||
1 | 96,88 | |||
29.05.2025 | 12:31:01,928 | 109 | 96,92 | |
109 | 96,92 | |||
109 | 96,92 | |||
29.05.2025 | 12:28:10,610 | 4 | 97,06 | |
4 | 97,06 | |||
4 | 97,06 | |||
29.05.2025 | 12:23:33,002 | 20 | 97,16 | |
20 | 97,16 | |||
20 | 97,16 | |||
29.05.2025 | 12:22:07,688 | 11 | 97,16 | |
11 | 97,16 | |||
11 | 97,16 | |||
29.05.2025 | 12:20:30,737 | 40 | 97,04 | |
40 | 97,04 | |||
40 | 97,04 | |||
29.05.2025 | 12:20:00,515 | 20 | 97,04 | |
20 | 97,04 | |||
20 | 97,04 | |||
29.05.2025 | 12:17:48,844 | 1 | 97,10 | |
1 | 97,10 | |||
1 | 97,10 | |||
29.05.2025 | 12:16:53,119 | 12 | 97,10 | |
12 | 97,10 | |||
12 | 97,10 | |||
29.05.2025 | 12:16:28,006 | 1 | 97,10 | |
1 | 97,10 | |||
1 | 97,10 | |||
29.05.2025 | 12:13:00,853 | 450 | 97,16 | |
450 | 97,16 | |||
450 | 97,16 | |||
29.05.2025 | 12:12:22,659 | 3 | 97,14 | |
3 | 97,14 | |||
3 | 97,14 | |||
29.05.2025 | 12:11:40,473 | 1 | 97,14 | |
1 | 97,14 | |||
1 | 97,14 | |||
29.05.2025 | 12:11:38,935 | 1 | 97,14 | |
1 | 97,14 | |||
1 | 97,14 | |||
29.05.2025 | 12:08:18,686 | 1 | 97,18 | |
1 | 97,18 | |||
1 | 97,18 | |||
29.05.2025 | 12:05:51,313 | 250 | 97,10 | |
250 | 97,10 | |||
250 | 97,10 | |||
29.05.2025 | 12:05:31,724 | 3 | 97,12 | |
3 | 97,12 | |||
3 | 97,12 | |||
29.05.2025 | 12:05:08,639 | 500 | 96,98 | |
500 | 96,98 | |||
500 | 96,98 | |||
29.05.2025 | 12:03:13,855 | 3 | 96,94 | |
3 | 96,94 | |||
3 | 96,94 | |||
29.05.2025 | 12:00:44,458 | 6 | 96,92 | |
6 | 96,92 | |||
6 | 96,92 | |||
29.05.2025 | 11:59:19,516 | 100 | 97,04 | |
100 | 97,04 | |||
100 | 97,04 | |||
29.05.2025 | 11:59:01,965 | 25 | 97,04 | |
25 | 97,04 | |||
25 | 97,04 | |||
29.05.2025 | 11:57:28,943 | 1 | 97,06 | |
1 | 97,06 | |||
1 | 97,06 | |||
29.05.2025 | 11:56:36,097 | 4 | 97,04 | |
4 | 97,04 | |||
4 | 97,04 | |||
29.05.2025 | 11:55:21,227 | 1 | 97,08 | |
1 | 97,08 | |||
1 | 97,08 | |||
29.05.2025 | 11:55:05,733 | 1 | 97,04 | |
1 | 97,04 | |||
1 | 97,04 | |||
29.05.2025 | 11:54:02,923 | 10 | 97,08 | |
10 | 97,08 | |||
10 | 97,08 | |||
29.05.2025 | 11:52:07,046 | 5 | 97,02 | |
5 | 97,02 | |||
5 | 97,02 | |||
29.05.2025 | 11:51:50,147 | 22 | 97,02 | |
22 | 97,02 | |||
22 | 97,02 | |||
29.05.2025 | 11:51:14,119 | 13 | 97,02 | |
13 | 97,02 | |||
13 | 97,02 | |||
29.05.2025 | 11:50:36,288 | 2 | 97,08 | |
2 | 97,08 | |||
2 | 97,08 | |||
29.05.2025 | 11:50:18,290 | 400 | 97,10 | |
400 | 97,10 | |||
400 | 97,10 | |||
29.05.2025 | 11:50:02,194 | 350 | 97,08 | |
350 | 97,08 | |||
350 | 97,08 | |||
29.05.2025 | 11:47:03,883 | 5 | 97,12 | |
5 | 97,12 | |||
5 | 97,12 | |||
29.05.2025 | 11:46:58,633 | 2 | 97,16 | |
2 | 97,16 | |||
2 | 97,16 | |||
29.05.2025 | 11:45:39,517 | 100 | 97,10 | |
100 | 97,10 | |||
100 | 97,10 | |||
29.05.2025 | 11:44:35,603 | 10 | 97,10 | |
10 | 97,10 | |||
10 | 97,10 | |||
29.05.2025 | 11:42:20,451 | 90 | 97,18 | |
90 | 97,18 | |||
90 | 97,18 | |||
29.05.2025 | 11:42:20,288 | 6 | 97,18 | |
6 | 97,18 | |||
6 | 97,18 | |||
29.05.2025 | 11:40:56,604 | 10 | 97,12 | |
10 | 97,12 | |||
10 | 97,12 | |||
29.05.2025 | 11:39:52,962 | 2 | 97,16 | |
2 | 97,16 | |||
2 | 97,16 | |||
29.05.2025 | 11:39:18,347 | 3 | 97,10 | |
3 | 97,10 | |||
3 | 97,10 | |||
29.05.2025 | 11:38:50,778 | 52 | 97,10 | |
52 | 97,10 | |||
52 | 97,10 | |||
29.05.2025 | 11:38:03,884 | 2 | 97,10 | |
2 | 97,10 | |||
2 | 97,10 | |||
29.05.2025 | 11:36:32,675 | 30 | 97,06 | |
30 | 97,06 | |||
30 | 97,06 | |||
29.05.2025 | 11:36:06,038 | 450 | 97,08 | |
450 | 97,08 | |||
450 | 97,08 | |||
29.05.2025 | 11:36:02,624 | 1 | 97,08 | |
1 | 97,08 | |||
1 | 97,08 | |||
29.05.2025 | 11:35:24,452 | 500 | 97,06 | |
500 | 97,06 | |||
500 | 97,06 | |||
29.05.2025 | 11:34:14,719 | 5 | 97,06 | |
5 | 97,06 | |||
5 | 97,06 | |||
29.05.2025 | 11:33:36,291 | 20 | 97,08 | |
20 | 97,08 | |||
20 | 97,08 | |||
29.05.2025 | 11:30:52,702 | 141 | 97,16 | |
141 | 97,16 | |||
141 | 97,16 | |||
29.05.2025 | 11:24:39,751 | 4 | 97,04 | |
4 | 97,04 | |||
4 | 97,04 | |||
29.05.2025 | 11:23:30,184 | 28 | 97,00 | |
28 | 97,00 | |||
28 | 97,00 | |||
29.05.2025 | 11:21:27,661 | 3 | 97,02 | |
3 | 97,02 | |||
3 | 97,02 | |||
29.05.2025 | 11:20:41,985 | 5 | 97,02 | |
5 | 97,02 | |||
5 | 97,02 | |||
29.05.2025 | 11:20:25,669 | 1 | 97,02 | |
1 | 97,02 | |||
1 | 97,02 | |||
29.05.2025 | 11:19:45,121 | 35 | 97,02 | |
35 | 97,02 | |||
35 | 97,02 | |||
29.05.2025 | 11:18:54,443 | 103 | 97,00 | |
103 | 97,00 | |||
103 | 97,00 | |||
29.05.2025 | 11:17:53,541 | 1 | 97,02 | |
1 | 97,02 | |||
1 | 97,02 | |||
29.05.2025 | 11:15:13,826 | 20 | 96,82 | |
20 | 96,82 | |||
20 | 96,82 | |||
29.05.2025 | 11:14:57,391 | 25 | 96,82 | |
25 | 96,82 | |||
25 | 96,82 | |||
29.05.2025 | 11:13:35,966 | 10 | 96,96 | |
10 | 96,96 | |||
10 | 96,96 | |||
29.05.2025 | 11:12:46,966 | 20 | 96,90 | |
20 | 96,90 | |||
20 | 96,90 | |||
29.05.2025 | 11:11:14,172 | 75 | 96,84 | |
75 | 96,84 | |||
75 | 96,84 | |||
29.05.2025 | 11:10:37,979 | 25 | 96,86 | |
25 | 96,86 | |||
25 | 96,86 | |||
29.05.2025 | 11:09:59,372 | 60 | 96,86 | |
60 | 96,86 | |||
60 | 96,86 | |||
29.05.2025 | 11:06:48,169 | 2 | 96,82 | |
2 | 96,82 | |||
2 | 96,82 | |||
29.05.2025 | 11:05:29,840 | 50 | 96,86 | |
50 | 96,86 | |||
50 | 96,86 | |||
29.05.2025 | 11:03:45,352 | 350 | 96,82 | |
350 | 96,82 | |||
350 | 96,82 | |||
29.05.2025 | 11:03:26,501 | 500 | 96,80 | |
500 | 96,80 | |||
500 | 96,80 | |||
29.05.2025 | 11:01:58,494 | 200 | 96,82 | |
200 | 96,82 | |||
200 | 96,82 | |||
29.05.2025 | 10:58:51,815 | 4 223 | 96,96 | |
1 | 96,96 | |||
518 | 96,96 | |||
4 222 | 96,96 | |||
1 000 | 96,96 | |||
2 705 | 96,96 | |||
29.05.2025 | 10:58:44,057 | 350 | 96,92 | |
350 | 96,92 | |||
350 | 96,92 | |||
29.05.2025 | 10:58:33,987 | 500 | 96,92 | |
500 | 96,92 | |||
500 | 96,92 | |||
29.05.2025 | 10:56:39,156 | 31 | 96,92 | |
31 | 96,92 | |||
31 | 96,92 | |||
29.05.2025 | 10:56:31,382 | 100 | 96,86 | |
100 | 96,86 | |||
100 | 96,86 | |||
29.05.2025 | 10:56:05,759 | 5 | 96,84 | |
5 | 96,84 | |||
5 | 96,84 | |||
29.05.2025 | 10:55:25,300 | 10 | 96,82 | |
10 | 96,82 | |||
10 | 96,82 | |||
29.05.2025 | 10:50:44,619 | 50 | 96,74 | |
50 | 96,74 | |||
50 | 96,74 | |||
29.05.2025 | 10:50:35,568 | 350 | 96,70 | |
350 | 96,70 | |||
350 | 96,70 | |||
29.05.2025 | 10:50:25,545 | 50 | 96,70 | |
50 | 96,70 | |||
50 | 96,70 | |||
29.05.2025 | 10:50:20,209 | 5 | 96,72 | |
5 | 96,72 | |||
5 | 96,72 | |||
29.05.2025 | 10:50:11,756 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
29.05.2025 | 10:49:27,363 | 3 | 96,74 | |
3 | 96,74 | |||
3 | 96,74 | |||
29.05.2025 | 10:48:42,479 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
29.05.2025 | 10:48:29,126 | 10 | 96,74 | |
10 | 96,74 | |||
10 | 96,74 | |||
29.05.2025 | 10:48:15,012 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
29.05.2025 | 10:48:03,523 | 4 | 96,74 | |
4 | 96,74 | |||
4 | 96,74 | |||
29.05.2025 | 10:46:35,966 | 50 | 96,74 | |
50 | 96,74 | |||
50 | 96,74 | |||
29.05.2025 | 10:45:59,496 | 6 | 96,80 | |
6 | 96,80 | |||
6 | 96,80 | |||
29.05.2025 | 10:44:53,343 | 28 | 96,72 | |
28 | 96,72 | |||
28 | 96,72 | |||
29.05.2025 | 10:44:22,429 | 20 | 96,70 | |
20 | 96,70 | |||
20 | 96,70 | |||
29.05.2025 | 10:43:54,849 | 25 | 96,68 | |
25 | 96,68 | |||
25 | 96,68 | |||
29.05.2025 | 10:42:43,610 | 1 | 96,68 | |
1 | 96,68 | |||
1 | 96,68 | |||
29.05.2025 | 10:42:23,538 | 50 | 96,64 | |
50 | 96,64 | |||
50 | 96,64 | |||
29.05.2025 | 10:42:19,232 | 4 | 96,68 | |
4 | 96,68 | |||
4 | 96,68 | |||
29.05.2025 | 10:41:22,622 | 1 | 96,68 | |
1 | 96,68 | |||
1 | 96,68 | |||
29.05.2025 | 10:41:16,045 | 20 | 96,72 | |
20 | 96,72 | |||
20 | 96,72 | |||
29.05.2025 | 10:40:35,091 | 10 | 96,70 | |
10 | 96,70 | |||
10 | 96,70 | |||
29.05.2025 | 10:39:31,678 | 1 | 96,70 | |
1 | 96,70 | |||
1 | 96,70 | |||
29.05.2025 | 10:39:11,920 | 10 | 96,72 | |
10 | 96,72 | |||
10 | 96,72 | |||
29.05.2025 | 10:38:48,477 | 1 | 96,68 | |
1 | 96,68 | |||
1 | 96,68 | |||
29.05.2025 | 10:37:38,839 | 2 | 96,70 | |
2 | 96,70 | |||
2 | 96,70 | |||
29.05.2025 | 10:37:32,089 | 30 | 96,70 | |
30 | 96,70 | |||
30 | 96,70 | |||
29.05.2025 | 10:37:14,099 | 11 | 96,74 | |
11 | 96,74 | |||
11 | 96,74 | |||
29.05.2025 | 10:34:43,309 | 25 | 96,48 | |
25 | 96,48 | |||
25 | 96,48 | |||
29.05.2025 | 10:34:21,298 | 333 | 96,50 | |
333 | 96,50 | |||
333 | 96,50 | |||
29.05.2025 | 10:33:28,395 | 3 | 96,62 | |
3 | 96,62 | |||
3 | 96,62 | |||
29.05.2025 | 10:33:20,242 | 3 | 96,66 | |
3 | 96,66 | |||
3 | 96,66 | |||
29.05.2025 | 10:32:22,991 | 29 | 96,56 | |
29 | 96,56 | |||
29 | 96,56 | |||
29.05.2025 | 10:31:58,286 | 155 | 96,62 | |
155 | 96,62 | |||
155 | 96,62 | |||
29.05.2025 | 10:31:37,003 | 350 | 96,50 | |
350 | 96,50 | |||
350 | 96,50 | |||
29.05.2025 | 10:31:12,468 | 30 | 96,52 | |
30 | 96,52 | |||
30 | 96,52 | |||
29.05.2025 | 10:30:12,564 | 50 | 96,54 | |
50 | 96,54 | |||
50 | 96,54 | |||
29.05.2025 | 10:29:52,760 | 6 | 96,54 | |
6 | 96,54 | |||
6 | 96,54 | |||
29.05.2025 | 10:28:37,830 | 350 | 96,52 | |
350 | 96,52 | |||
350 | 96,52 | |||
29.05.2025 | 10:28:36,230 | 20 | 96,56 | |
20 | 96,56 | |||
20 | 96,56 | |||
29.05.2025 | 10:27:33,702 | 350 | 96,50 | |
350 | 96,50 | |||
33 | 96,50 | |||
317 | 96,50 | |||
29.05.2025 | 10:27:11,433 | 35 | 96,66 | |
35 | 96,66 | |||
35 | 96,66 | |||
29.05.2025 | 10:27:01,798 | 6 | 96,70 | |
6 | 96,70 | |||
6 | 96,70 | |||
29.05.2025 | 10:26:38,366 | 20 | 96,68 | |
20 | 96,68 | |||
20 | 96,68 | |||
29.05.2025 | 10:25:50,067 | 500 | 96,64 | |
350 | 96,64 | |||
150 | 96,64 | |||
500 | 96,64 | |||
29.05.2025 | 10:25:30,261 | 500 | 96,64 | |
500 | 96,64 | |||
500 | 96,64 | |||
29.05.2025 | 10:25:27,605 | 6 | 96,60 | |
6 | 96,60 | |||
6 | 96,60 | |||
29.05.2025 | 10:24:30,593 | 363 | 96,68 | |
363 | 96,68 | |||
363 | 96,68 | |||
29.05.2025 | 10:24:04,302 | 1 | 96,70 | |
1 | 96,70 | |||
1 | 96,70 | |||
29.05.2025 | 10:23:35,121 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
29.05.2025 | 10:21:33,282 | 20 | 96,88 | |
20 | 96,88 | |||
20 | 96,88 | |||
29.05.2025 | 10:21:20,563 | 100 | 96,86 | |
100 | 96,86 | |||
100 | 96,86 | |||
29.05.2025 | 10:18:24,729 | 92 | 96,94 | |
92 | 96,94 | |||
92 | 96,94 | |||
29.05.2025 | 10:18:11,833 | 200 | 96,94 | |
200 | 96,94 | |||
200 | 96,94 | |||
29.05.2025 | 10:18:01,549 | 350 | 96,94 | |
350 | 96,94 | |||
350 | 96,94 | |||
29.05.2025 | 10:17:59,158 | 358 | 96,94 | |
358 | 96,94 | |||
358 | 96,94 | |||
29.05.2025 | 10:16:02,313 | 31 | 96,92 | |
31 | 96,92 | |||
31 | 96,92 | |||
29.05.2025 | 10:15:35,581 | 50 | 96,92 | |
50 | 96,92 | |||
50 | 96,92 | |||
29.05.2025 | 10:15:32,718 | 1 | 96,90 | |
1 | 96,90 | |||
1 | 96,90 | |||
29.05.2025 | 10:14:56,908 | 3 | 96,96 | |
3 | 96,96 | |||
3 | 96,96 | |||
29.05.2025 | 10:14:08,299 | 4 | 97,04 | |
4 | 97,04 | |||
4 | 97,04 | |||
29.05.2025 | 10:13:56,638 | 6 | 97,02 | |
6 | 97,02 | |||
6 | 97,02 | |||
29.05.2025 | 10:13:09,615 | 100 | 96,98 | |
100 | 96,98 | |||
100 | 96,98 | |||
29.05.2025 | 10:13:07,650 | 2 | 96,98 | |
2 | 96,98 | |||
2 | 96,98 | |||
29.05.2025 | 10:13:01,391 | 50 | 96,96 | |
50 | 96,96 | |||
50 | 96,96 | |||
29.05.2025 | 10:12:53,330 | 28 | 97,00 | |
28 | 97,00 | |||
8 | 97,00 | |||
20 | 97,00 | |||
29.05.2025 | 10:12:26,907 | 150 | 97,08 | |
150 | 97,08 | |||
150 | 97,08 | |||
29.05.2025 | 10:11:59,110 | 50 | 97,06 | |
50 | 97,06 | |||
50 | 97,06 | |||
29.05.2025 | 10:11:43,918 | 30 | 97,08 | |
30 | 97,08 | |||
30 | 97,08 | |||
29.05.2025 | 10:11:14,928 | 1 | 97,14 | |
1 | 97,14 | |||
1 | 97,14 | |||
29.05.2025 | 10:10:40,592 | 50 | 97,08 | |
50 | 97,08 | |||
50 | 97,08 | |||
29.05.2025 | 10:10:36,836 | 15 | 97,04 | |
15 | 97,04 | |||
15 | 97,04 | |||
29.05.2025 | 10:10:36,412 | 90 | 97,08 | |
90 | 97,08 | |||
90 | 97,08 | |||
29.05.2025 | 10:10:23,553 | 30 | 97,06 | |
30 | 97,06 | |||
30 | 97,06 | |||
29.05.2025 | 10:09:33,906 | 17 | 97,06 | |
17 | 97,06 | |||
17 | 97,06 | |||
29.05.2025 | 10:09:32,604 | 50 | 97,14 | |
50 | 97,14 | |||
50 | 97,14 | |||
29.05.2025 | 10:09:16,778 | 4 | 97,24 | |
4 | 97,24 | |||
4 | 97,24 | |||
29.05.2025 | 10:08:49,138 | 50 | 97,34 | |
50 | 97,34 | |||
50 | 97,34 | |||
29.05.2025 | 10:08:42,814 | 25 | 97,34 | |
25 | 97,34 | |||
25 | 97,34 | |||
29.05.2025 | 10:08:07,356 | 10 | 97,36 | |
10 | 97,36 | |||
10 | 97,36 | |||
29.05.2025 | 10:07:48,016 | 1 | 97,38 | |
1 | 97,38 | |||
1 | 97,38 | |||
29.05.2025 | 10:07:16,248 | 4 500 | 97,34 | |
1 | 97,34 | |||
4 500 | 97,34 | |||
3 981 | 97,34 | |||
518 | 97,34 | |||
29.05.2025 | 10:06:40,325 | 500 | 97,38 | |
500 | 97,38 | |||
500 | 97,38 | |||
29.05.2025 | 10:06:02,400 | 50 | 97,50 | |
50 | 97,50 | |||
50 | 97,50 | |||
29.05.2025 | 10:05:36,390 | 1 | 97,52 | |
1 | 97,52 | |||
1 | 97,52 | |||
29.05.2025 | 10:05:27,334 | 1 | 97,50 | |
1 | 97,50 | |||
1 | 97,50 | |||
29.05.2025 | 10:05:22,113 | 50 | 97,50 | |
50 | 97,50 | |||
50 | 97,50 | |||
29.05.2025 | 10:05:10,638 | 4 | 97,46 | |
4 | 97,46 | |||
4 | 97,46 | |||
29.05.2025 | 10:05:09,302 | 200 | 97,50 | |
200 | 97,50 | |||
200 | 97,50 | |||
29.05.2025 | 10:04:45,840 | 101 | 97,54 | |
101 | 97,54 | |||
101 | 97,54 | |||
29.05.2025 | 10:04:39,025 | 69 | 97,54 | |
69 | 97,54 | |||
69 | 97,54 | |||
29.05.2025 | 10:04:05,895 | 110 | 97,54 | |
110 | 97,54 | |||
110 | 97,54 | |||
29.05.2025 | 10:03:51,855 | 2 | 97,60 | |
2 | 97,60 | |||
2 | 97,60 | |||
29.05.2025 | 10:03:47,551 | 10 | 97,62 | |
10 | 97,62 | |||
10 | 97,62 | |||
29.05.2025 | 10:03:21,765 | 8 | 97,56 | |
8 | 97,56 | |||
8 | 97,56 | |||
29.05.2025 | 10:02:02,367 | 25 | 97,60 | |
25 | 97,60 | |||
25 | 97,60 | |||
29.05.2025 | 10:01:27,837 | 50 | 97,64 | |
50 | 97,64 | |||
50 | 97,64 | |||
29.05.2025 | 10:00:59,775 | 50 | 97,72 | |
50 | 97,72 | |||
50 | 97,72 | |||
29.05.2025 | 10:00:55,449 | 60 | 97,70 | |
60 | 97,70 | |||
60 | 97,70 | |||
29.05.2025 | 10:00:21,770 | 50 | 97,78 | |
50 | 97,78 | |||
50 | 97,78 | |||
29.05.2025 | 09:59:23,233 | 25 | 98,04 | |
25 | 98,04 | |||
25 | 98,04 | |||
29.05.2025 | 09:59:07,734 | 500 | 98,00 | |
500 | 98,00 | |||
500 | 98,00 | |||
29.05.2025 | 09:58:34,358 | 50 | 98,04 | |
50 | 98,04 | |||
50 | 98,04 | |||
29.05.2025 | 09:57:30,878 | 229 | 98,04 | |
229 | 98,04 | |||
229 | 98,04 | |||
29.05.2025 | 09:57:21,003 | 350 | 98,04 | |
350 | 98,04 | |||
350 | 98,04 | |||
29.05.2025 | 09:56:51,744 | 1 | 98,00 | |
1 | 98,00 | |||
1 | 98,00 | |||
29.05.2025 | 09:56:20,593 | 1 | 98,06 | |
1 | 98,06 | |||
1 | 98,06 | |||
29.05.2025 | 09:54:35,737 | 31 | 98,02 | |
31 | 98,02 | |||
31 | 98,02 | |||
29.05.2025 | 09:50:56,409 | 4 | 98,08 | |
4 | 98,08 | |||
4 | 98,08 | |||
29.05.2025 | 09:50:05,202 | 200 | 98,04 | |
200 | 98,04 | |||
200 | 98,04 | |||
29.05.2025 | 09:49:32,896 | 50 | 98,04 | |
50 | 98,04 | |||
50 | 98,04 | |||
29.05.2025 | 09:49:23,336 | 49 | 98,00 | |
48 | 98,00 | |||
49 | 98,00 | |||
1 | 98,00 | |||
29.05.2025 | 09:49:10,380 | 500 | 98,00 | |
500 | 98,00 | |||
500 | 98,00 | |||
29.05.2025 | 09:47:32,928 | 3 | 97,98 | |
3 | 97,98 | |||
3 | 97,98 | |||
29.05.2025 | 09:47:09,718 | 3 | 97,98 | |
3 | 97,98 | |||
3 | 97,98 | |||
29.05.2025 | 09:46:37,220 | 3 | 97,98 | |
3 | 97,98 | |||
3 | 97,98 | |||
29.05.2025 | 09:46:27,964 | 25 | 97,98 | |
25 | 97,98 | |||
25 | 97,98 | |||
29.05.2025 | 09:41:51,467 | 10 | 97,92 | |
10 | 97,92 | |||
10 | 97,92 | |||
29.05.2025 | 09:40:46,534 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
29.05.2025 | 09:40:40,094 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
29.05.2025 | 09:38:41,296 | 20 | 98,04 | |
20 | 98,04 | |||
20 | 98,04 | |||
29.05.2025 | 09:38:29,888 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
29.05.2025 | 09:37:30,380 | 3 | 97,98 | |
3 | 97,98 | |||
3 | 97,98 | |||
29.05.2025 | 09:37:21,206 | 11 | 97,98 | |
11 | 97,98 | |||
11 | 97,98 | |||
29.05.2025 | 09:37:07,613 | 1 | 98,06 | |
1 | 98,06 | |||
1 | 98,06 | |||
29.05.2025 | 09:35:34,131 | 6 | 97,96 | |
6 | 97,96 | |||
6 | 97,96 | |||
29.05.2025 | 09:34:46,581 | 5 | 97,86 | |
5 | 97,86 | |||
5 | 97,86 | |||
29.05.2025 | 09:34:10,273 | 25 | 97,80 | |
25 | 97,80 | |||
25 | 97,80 | |||
29.05.2025 | 09:33:49,993 | 5 | 97,72 | |
5 | 97,72 | |||
5 | 97,72 | |||
29.05.2025 | 09:32:45,843 | 500 | 97,58 | |
500 | 97,58 | |||
500 | 97,58 | |||
29.05.2025 | 09:31:24,708 | 5 | 97,54 | |
5 | 97,54 | |||
5 | 97,54 | |||
29.05.2025 | 09:30:55,248 | 100 | 97,48 | |
100 | 97,48 | |||
100 | 97,48 | |||
29.05.2025 | 09:30:35,067 | 50 | 97,58 | |
50 | 97,58 | |||
50 | 97,58 | |||
29.05.2025 | 09:30:06,190 | 80 | 97,58 | |
80 | 97,58 | |||
80 | 97,58 | |||
29.05.2025 | 09:28:53,623 | 100 | 97,52 | |
100 | 97,52 | |||
100 | 97,52 | |||
29.05.2025 | 09:28:25,052 | 40 | 97,58 | |
40 | 97,58 | |||
40 | 97,58 | |||
29.05.2025 | 09:28:00,940 | 20 | 97,60 | |
20 | 97,60 | |||
20 | 97,60 | |||
29.05.2025 | 09:27:21,795 | 150 | 97,60 | |
150 | 97,60 | |||
150 | 97,60 | |||
29.05.2025 | 09:27:08,035 | 1 | 97,64 | |
1 | 97,64 | |||
1 | 97,64 | |||
29.05.2025 | 09:25:50,446 | 7 | 97,62 | |
7 | 97,62 | |||
7 | 97,62 | |||
29.05.2025 | 09:25:25,596 | 3 | 97,68 | |
3 | 97,68 | |||
3 | 97,68 | |||
29.05.2025 | 09:25:03,354 | 1 | 97,60 | |
1 | 97,60 | |||
1 | 97,60 | |||
29.05.2025 | 09:23:38,886 | 50 | 97,50 | |
50 | 97,50 | |||
50 | 97,50 | |||
29.05.2025 | 09:23:04,930 | 20 | 97,58 | |
20 | 97,58 | |||
20 | 97,58 | |||
29.05.2025 | 09:22:33,119 | 1 | 97,74 | |
1 | 97,74 | |||
1 | 97,74 | |||
29.05.2025 | 09:20:10,756 | 2 | 97,62 | |
2 | 97,62 | |||
2 | 97,62 | |||
29.05.2025 | 09:19:30,300 | 20 | 97,70 | |
20 | 97,70 | |||
20 | 97,70 | |||
29.05.2025 | 09:18:14,100 | 92 | 97,76 | |
92 | 97,76 | |||
92 | 97,76 | |||
29.05.2025 | 09:17:56,587 | 1 | 97,72 | |
1 | 97,72 | |||
1 | 97,72 | |||
29.05.2025 | 09:17:10,284 | 103 | 97,62 | |
103 | 97,62 | |||
103 | 97,62 | |||
29.05.2025 | 09:16:48,279 | 20 | 97,72 | |
20 | 97,72 | |||
20 | 97,72 | |||
29.05.2025 | 09:16:42,185 | 20 | 97,66 | |
20 | 97,66 | |||
20 | 97,66 | |||
29.05.2025 | 09:16:13,149 | 5 | 97,76 | |
5 | 97,76 | |||
5 | 97,76 | |||
29.05.2025 | 09:16:05,233 | 1 | 97,78 | |
1 | 97,78 | |||
1 | 97,78 | |||
29.05.2025 | 09:15:45,157 | 5 | 97,76 | |
5 | 97,76 | |||
5 | 97,76 | |||
29.05.2025 | 09:14:43,227 | 8 | 97,50 | |
8 | 97,50 | |||
8 | 97,50 | |||
29.05.2025 | 09:14:20,836 | 11 | 97,50 | |
11 | 97,50 | |||
11 | 97,50 | |||
29.05.2025 | 09:14:14,643 | 12 | 97,52 | |
12 | 97,52 | |||
12 | 97,52 | |||
29.05.2025 | 09:13:38,347 | 1 | 97,60 | |
1 | 97,60 | |||
1 | 97,60 | |||
29.05.2025 | 09:12:52,839 | 32 | 97,54 | |
32 | 97,54 | |||
32 | 97,54 | |||
29.05.2025 | 09:12:01,335 | 55 | 97,60 | |
55 | 97,60 | |||
55 | 97,60 | |||
29.05.2025 | 09:10:28,688 | 400 | 97,74 | |
400 | 97,74 | |||
400 | 97,74 | |||
29.05.2025 | 09:09:49,947 | 2 | 97,82 | |
2 | 97,82 | |||
2 | 97,82 | |||
29.05.2025 | 09:09:47,687 | 30 | 97,74 | |
30 | 97,74 | |||
30 | 97,74 | |||
29.05.2025 | 09:08:37,087 | 100 | 97,86 | |
100 | 97,86 | |||
100 | 97,86 | |||
29.05.2025 | 09:07:34,348 | 50 | 97,94 | |
50 | 97,94 | |||
50 | 97,94 | |||
29.05.2025 | 09:07:20,761 | 150 | 97,94 | |
150 | 97,94 | |||
150 | 97,94 | |||
29.05.2025 | 09:07:17,924 | 52 | 98,00 | |
52 | 98,00 | |||
52 | 98,00 | |||
29.05.2025 | 09:07:14,915 | 200 | 97,94 | |
200 | 97,94 | |||
200 | 97,94 | |||
29.05.2025 | 09:06:53,475 | 25 | 98,00 | |
25 | 98,00 | |||
25 | 98,00 | |||
29.05.2025 | 09:06:47,488 | 108 | 98,02 | |
108 | 98,02 | |||
108 | 98,02 | |||
29.05.2025 | 09:06:23,005 | 3 | 97,80 | |
3 | 97,80 | |||
3 | 97,80 | |||
29.05.2025 | 09:06:15,891 | 10 | 97,84 | |
10 | 97,84 | |||
10 | 97,84 | |||
29.05.2025 | 09:06:12,926 | 55 | 97,88 | |
55 | 97,88 | |||
55 | 97,88 | |||
29.05.2025 | 09:05:24,988 | 477 | 97,44 | |
6 | 97,44 | |||
471 | 97,44 | |||
471 | 97,44 | |||
5 | 97,44 | |||
1 | 97,44 | |||
29.05.2025 | 09:03:39,445 | 350 | 97,44 | |
350 | 97,44 | |||
350 | 97,44 | |||
29.05.2025 | 09:03:21,913 | 29 | 97,44 | |
29 | 97,44 | |||
29 | 97,44 | |||
29.05.2025 | 09:02:31,812 | 500 | 97,48 | |
500 | 97,48 | |||
500 | 97,48 | |||
29.05.2025 | 09:02:26,639 | 350 | 97,48 | |
350 | 97,48 | |||
350 | 97,48 | |||
29.05.2025 | 09:02:23,291 | 140 | 97,54 | |
140 | 97,54 | |||
140 | 97,54 | |||
29.05.2025 | 09:02:16,095 | 300 | 97,38 | |
300 | 97,38 | |||
300 | 97,38 | |||
29.05.2025 | 09:01:38,511 | 20 | 97,40 | |
20 | 97,40 | |||
20 | 97,40 | |||
29.05.2025 | 09:01:05,921 | 100 | 97,32 | |
100 | 97,32 | |||
100 | 97,32 | |||
29.05.2025 | 09:00:52,849 | 5 | 97,40 | |
5 | 97,40 | |||
5 | 97,40 | |||
29.05.2025 | 09:00:49,888 | 559 | 97,98 | |
30 | 97,98 | |||
9 | 97,98 | |||
559 | 97,98 | |||
20 | 97,98 | |||
500 | 97,98 | |||
29.05.2025 | 08:56:40,029 | 18 | 97,98 | |
18 | 97,98 | |||
5 | 97,98 | |||
3 | 97,98 | |||
10 | 97,98 | |||
29.05.2025 | 08:54:59,082 | 15 | 97,98 | |
15 | 97,98 | |||
15 | 97,98 | |||
29.05.2025 | 08:54:56,410 | 50 | 97,84 | |
26 | 97,84 | |||
24 | 97,84 | |||
50 | 97,84 | |||
29.05.2025 | 08:54:02,392 | 275 | 97,60 | |
150 | 97,60 | |||
25 | 97,60 | |||
275 | 97,60 | |||
100 | 97,60 | |||
29.05.2025 | 08:53:57,159 | 400 | 97,62 | |
400 | 97,62 | |||
400 | 97,62 | |||
29.05.2025 | 08:53:50,458 | 26 | 97,72 | |
26 | 97,72 | |||
26 | 97,72 | |||
29.05.2025 | 08:53:32,465 | 30 | 97,98 | |
26 | 97,98 | |||
4 | 97,98 | |||
30 | 97,98 | |||
29.05.2025 | 08:52:42,268 | 19 | 97,62 | |
19 | 97,62 | |||
19 | 97,62 | |||
29.05.2025 | 08:51:34,166 | 5 | 97,98 | |
5 | 97,98 | |||
5 | 97,98 | |||
29.05.2025 | 08:51:22,474 | 50 | 97,62 | |
50 | 97,62 | |||
50 | 97,62 | |||
29.05.2025 | 08:49:00,268 | 12 | 97,62 | |
12 | 97,62 | |||
12 | 97,62 | |||
29.05.2025 | 08:48:51,759 | 2 293 | 97,70 | |
26 | 97,70 | |||
206 | 97,70 | |||
2 293 | 97,70 | |||
1 861 | 97,70 | |||
200 | 97,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00