Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1978

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	09:43:56,320	50		19,874
			50	19,874
			50	19,874
14.11.2024	09:43:54,786	200		19,90
			100	19,90
			100	19,90
			200	19,90
14.11.2024	09:43:54,679	160		19,89
			160	19,89
			160	19,89
14.11.2024	09:43:38,369	20		19,864
			20	19,864
			20	19,864
14.11.2024	09:43:33,228	24		19,87
			24	19,87
			24	19,87
14.11.2024	09:43:19,589	23		19,872
			23	19,872
			23	19,872
14.11.2024	09:43:12,231	150		19,88
			150	19,88
			150	19,88
14.11.2024	09:43:12,073	200		19,85
			200	19,85
			200	19,85
14.11.2024	09:43:00,747	300		19,82
			300	19,82
			300	19,82
14.11.2024	09:42:53,691	20		19,806
			20	19,806
			20	19,806
14.11.2024	09:42:51,252	30		19,818
			30	19,818
			30	19,818
14.11.2024	09:42:32,383	100		19,81
			100	19,81
			100	19,81
14.11.2024	09:42:26,298	31		19,81
			31	19,81
			31	19,81
14.11.2024	09:41:54,128	176		19,808
			176	19,808
			176	19,808
14.11.2024	09:41:53,102	20		19,808
			20	19,808
			20	19,808
14.11.2024	09:41:52,175	200		19,808
			200	19,808
			200	19,808
14.11.2024	09:41:49,455	120		19,806
			120	19,806
			120	19,806
14.11.2024	09:41:43,630	10		19,812
			10	19,812
			10	19,812
14.11.2024	09:41:43,474	51		19,812
			51	19,812
			51	19,812
14.11.2024	09:41:37,230	121		19,814
			121	19,814
			121	19,814
14.11.2024	09:41:31,442	140		19,80
			140	19,80
			140	19,80
14.11.2024	09:41:26,929	150		19,796
			150	19,796
			150	19,796
14.11.2024	09:40:43,002	100		19,812
			100	19,812
			100	19,812
14.11.2024	09:40:41,918	100		19,812
			100	19,812
			100	19,812
14.11.2024	09:40:40,597	10		19,812
			10	19,812
			10	19,812
14.11.2024	09:40:37,130	50		19,812
			50	19,812
			50	19,812
14.11.2024	09:40:32,523	1 000		19,80
			1 000	19,80
			1 000	19,80
14.11.2024	09:40:26,575	800		19,814
			800	19,814
			800	19,814
14.11.2024	09:40:26,281	1 250		19,82
			1 250	19,82
			1 250	19,82
14.11.2024	09:40:23,903	221		19,81
			221	19,81
			221	19,81
14.11.2024	09:40:23,811	150		19,81
			150	19,81
			150	19,81
14.11.2024	09:40:16,577	5		19,82
			5	19,82
			5	19,82
14.11.2024	09:40:11,553	102		19,80
			102	19,80
			102	19,80
14.11.2024	09:39:57,752	200		19,784
			200	19,784
			200	19,784
14.11.2024	09:39:52,549	100		19,80
			100	19,80
			100	19,80
14.11.2024	09:39:52,300	200		19,804
			200	19,804
			200	19,804
14.11.2024	09:39:40,332	10		19,83
			10	19,83
			10	19,83
14.11.2024	09:39:36,403	500		19,83
			500	19,83
			500	19,83
14.11.2024	09:39:27,674	10		19,834
			10	19,834
			10	19,834
14.11.2024	09:39:27,406	300		19,834
			300	19,834
			300	19,834
14.11.2024	09:39:26,986	50		19,834
			50	19,834
			50	19,834
14.11.2024	09:39:25,998	50		19,834
			50	19,834
			50	19,834
14.11.2024	09:39:25,194	2		19,844
			2	19,844
			2	19,844
14.11.2024	09:39:18,487	40		19,842
			40	19,842
			40	19,842
14.11.2024	09:39:15,513	2 000		19,85
			2 000	19,85
			2 000	19,85
14.11.2024	09:39:15,219	517		19,848
			517	19,848
			517	19,848
14.11.2024	09:39:10,412	80		19,848
			80	19,848
			80	19,848
14.11.2024	09:39:08,463	50		19,848
			50	19,848
			50	19,848
14.11.2024	09:39:06,707	15		19,848
			15	19,848
			15	19,848
14.11.2024	09:39:04,569	100		19,848
			100	19,848
			100	19,848
14.11.2024	09:38:59,453	100		19,842
			100	19,842
			100	19,842
14.11.2024	09:38:57,682	100		19,816
			100	19,816
			100	19,816
14.11.2024	09:38:50,916	500		19,812
			500	19,812
			500	19,812
14.11.2024	09:38:46,443	100		19,82
			100	19,82
			100	19,82
14.11.2024	09:38:45,052	5		19,82
			5	19,82
			5	19,82
14.11.2024	09:38:42,648	50		19,82
			50	19,82
			50	19,82
14.11.2024	09:38:41,081	100		19,82
			100	19,82
			100	19,82
14.11.2024	09:38:40,386	30		19,81
			30	19,81
			30	19,81
14.11.2024	09:38:36,211	35		19,812
			35	19,812
			35	19,812
14.11.2024	09:38:30,962	800		19,82
			800	19,82
			800	19,82
14.11.2024	09:38:29,560	50		19,82
			50	19,82
			50	19,82
14.11.2024	09:38:26,772	100		19,82
			100	19,82
			100	19,82
14.11.2024	09:38:13,324	9		19,832
			9	19,832
			9	19,832
14.11.2024	09:38:09,160	40		19,798
			40	19,798
			40	19,798
14.11.2024	09:38:08,822	10		19,81
			10	19,81
			10	19,81
14.11.2024	09:38:03,769	100		19,80
			100	19,80
			100	19,80
14.11.2024	09:38:02,776	1 252		19,768
			1 252	19,768
			1 252	19,768
14.11.2024	09:37:50,574	20		19,766
			20	19,766
			20	19,766
14.11.2024	09:37:48,602	140		19,778
			140	19,778
			140	19,778
14.11.2024	09:37:45,491	1 000		19,776
			1 000	19,776
			1 000	19,776
14.11.2024	09:37:44,869	50		19,78
			50	19,78
			50	19,78
14.11.2024	09:37:42,854	50		19,78
			50	19,78
			50	19,78
14.11.2024	09:37:35,379	101		19,766
			101	19,766
			101	19,766
14.11.2024	09:37:20,297	30		19,782
			30	19,782
			30	19,782
14.11.2024	09:37:16,579	250		19,794
			250	19,794
			250	19,794
14.11.2024	09:36:59,382	667		19,784
			667	19,784
			667	19,784
14.11.2024	09:36:46,520	130		19,776
			130	19,776
			130	19,776
14.11.2024	09:36:42,492	200		19,768
			200	19,768
			200	19,768
14.11.2024	09:36:36,644	10		19,734
			10	19,734
			10	19,734
14.11.2024	09:36:31,135	500		19,734
			500	19,734
			500	19,734
14.11.2024	09:36:30,908	1 000		19,732
			1 000	19,732
			1 000	19,732
14.11.2024	09:36:28,789	10		19,734
			10	19,734
			10	19,734
14.11.2024	09:36:18,846	10		19,738
			10	19,738
			10	19,738
14.11.2024	09:36:02,390	500		19,74
			500	19,74
			500	19,74
14.11.2024	09:35:51,627	25		19,75
			25	19,75
			25	19,75
14.11.2024	09:35:51,490	6		19,75
			6	19,75
			6	19,75
14.11.2024	09:35:48,252	150		19,736
			150	19,736
			150	19,736
14.11.2024	09:35:47,480	130		19,75
			100	19,75
			130	19,75
			30	19,75
14.11.2024	09:35:42,494	250		19,77
			250	19,77
			250	19,77
14.11.2024	09:35:24,218	50		19,77
			50	19,77
			50	19,77
14.11.2024	09:35:19,272	50		19,738
			50	19,738
			50	19,738
14.11.2024	09:35:15,785	70		19,738
			70	19,738
			70	19,738
14.11.2024	09:35:12,369	100		19,738
			100	19,738
			100	19,738
14.11.2024	09:35:06,951	25		19,744
			25	19,744
			25	19,744
14.11.2024	09:35:05,611	100		19,744
			100	19,744
			100	19,744
14.11.2024	09:34:39,601	100		19,734
			100	19,734
			100	19,734
14.11.2024	09:34:38,056	700		19,75
			700	19,75
			700	19,75
14.11.2024	09:34:37,981	200		19,754
			200	19,754
			200	19,754
14.11.2024	09:34:33,969	75		19,764
			75	19,764
			75	19,764
14.11.2024	09:34:31,019	80		19,772
			80	19,772
			80	19,772
14.11.2024	09:34:30,057	50		19,772
			50	19,772
			50	19,772
14.11.2024	09:34:16,556	100		19,77
			100	19,77
			100	19,77
14.11.2024	09:33:38,184	100		19,788
			100	19,788
			100	19,788
14.11.2024	09:33:29,942	11		19,778
			11	19,778
			11	19,778
14.11.2024	09:33:26,671	15		19,778
			15	19,778
			15	19,778
14.11.2024	09:33:23,399	10		19,778
			10	19,778
			10	19,778
14.11.2024	09:33:22,192	20		19,776
			20	19,776
			20	19,776
14.11.2024	09:33:16,938	7		19,778
			7	19,778
			7	19,778
14.11.2024	09:33:15,373	5		19,776
			5	19,776
			5	19,776
14.11.2024	09:33:13,220	75		19,776
			75	19,776
			75	19,776
14.11.2024	09:33:09,954	100		19,78
			100	19,78
			100	19,78
14.11.2024	09:33:06,050	67		19,78
			67	19,78
			67	19,78
14.11.2024	09:33:02,639	50		19,768
			50	19,768
			50	19,768
14.11.2024	09:32:59,864	100		19,792
			100	19,792
			100	19,792
14.11.2024	09:32:55,308	150		19,792
			150	19,792
			150	19,792
14.11.2024	09:32:54,336	52		19,792
			52	19,792
			52	19,792
14.11.2024	09:32:44,934	100		19,784
			100	19,784
			100	19,784
14.11.2024	09:32:41,865	275		19,774
			275	19,774
			275	19,774
14.11.2024	09:32:38,290	100		19,782
			100	19,782
			100	19,782
14.11.2024	09:32:22,302	100		19,766
			100	19,766
			100	19,766
14.11.2024	09:32:21,219	50		19,768
			50	19,768
			50	19,768
14.11.2024	09:32:19,354	500		19,758
			500	19,758
			500	19,758
14.11.2024	09:32:16,851	45		19,768
			45	19,768
			45	19,768
14.11.2024	09:32:08,460	60		19,758
			60	19,758
			60	19,758
14.11.2024	09:32:04,442	500		19,776
			500	19,776
			500	19,776
14.11.2024	09:31:58,612	20		19,774
			20	19,774
			20	19,774
14.11.2024	09:31:56,535	1 000		19,778
			1 000	19,778
			1 000	19,778
14.11.2024	09:31:54,640	65		19,778
			65	19,778
			65	19,778
14.11.2024	09:31:53,670	1 000		19,762
			1 000	19,762
			1 000	19,762
14.11.2024	09:31:43,773	25		19,76
			25	19,76
			25	19,76
14.11.2024	09:31:34,623	300		19,724
			300	19,724
			300	19,724
14.11.2024	09:31:33,620	200		19,724
			200	19,724
			200	19,724
14.11.2024	09:31:22,905	84		19,718
			84	19,718
			84	19,718
14.11.2024	09:31:22,548	330		19,718
			330	19,718
			330	19,718
14.11.2024	09:31:21,425	500		19,724
			500	19,724
			500	19,724
14.11.2024	09:31:20,673	45		19,72
			45	19,72
			45	19,72
14.11.2024	09:31:20,221	27		19,718
			27	19,718
			27	19,718
14.11.2024	09:31:10,654	250		19,724
			250	19,724
			250	19,724
14.11.2024	09:31:07,215	100		19,724
			100	19,724
			100	19,724
14.11.2024	09:31:04,604	16		19,724
			16	19,724
			16	19,724
14.11.2024	09:31:02,846	2 010		19,73
			2 010	19,73
			2 000	19,73
			10	19,73
14.11.2024	09:30:54,193	5 000		19,73
			5 000	19,73
			5 000	19,73
14.11.2024	09:30:51,638	100		19,73
			100	19,73
			100	19,73
14.11.2024	09:30:50,144	55		19,73
			55	19,73
			55	19,73
14.11.2024	09:30:41,463	100		19,716
			100	19,716
			100	19,716
14.11.2024	09:30:37,454	50		19,74
			50	19,74
			50	19,74
14.11.2024	09:30:10,857	700		19,728
			700	19,728
			700	19,728
14.11.2024	09:30:08,210	200		19,74
			200	19,74
			200	19,74
14.11.2024	09:30:06,742	5		19,728
			5	19,728
			5	19,728
14.11.2024	09:30:03,454	20		19,736
			20	19,736
			20	19,736
14.11.2024	09:30:03,154	38		19,726
			38	19,726
			38	19,726
14.11.2024	09:29:56,738	100		19,72
			100	19,72
			100	19,72
14.11.2024	09:29:39,689	30		19,69
			30	19,69
			30	19,69
14.11.2024	09:29:27,135	50		19,676
			50	19,676
			50	19,676
14.11.2024	09:29:23,961	100		19,676
			100	19,676
			100	19,676
14.11.2024	09:29:19,738	250		19,668
			250	19,668
			250	19,668
14.11.2024	09:29:16,786	300		19,668
			300	19,668
			300	19,668
14.11.2024	09:29:13,239	10		19,656
			10	19,656
			10	19,656
14.11.2024	09:29:04,575	100		19,66
			100	19,66
			100	19,66
14.11.2024	09:29:01,884	200		19,666
			200	19,666
			200	19,666
14.11.2024	09:28:58,559	350		19,672
			350	19,672
			350	19,672
14.11.2024	09:28:56,220	100		19,658
			100	19,658
			100	19,658
14.11.2024	09:28:50,534	50		19,67
			50	19,67
			50	19,67
14.11.2024	09:28:49,375	100		19,662
			100	19,662
			100	19,662
14.11.2024	09:28:31,275	1 000		19,70
			1 000	19,70
			1 000	19,70
14.11.2024	09:28:29,613	10		19,714
			10	19,714
			10	19,714
14.11.2024	09:28:28,225	150		19,72
			150	19,72
			150	19,72
14.11.2024	09:28:27,571	80		19,72
			80	19,72
			80	19,72
14.11.2024	09:28:26,640	100		19,72
			100	19,72
			100	19,72
14.11.2024	09:28:20,776	500		19,72
			500	19,72
			500	19,72
14.11.2024	09:28:20,332	100		19,712
			100	19,712
			100	19,712
14.11.2024	09:28:16,970	100		19,72
			100	19,72
			100	19,72
14.11.2024	09:28:13,565	5		19,72
			5	19,72
			5	19,72
14.11.2024	09:28:12,047	50		19,72
			50	19,72
			50	19,72
14.11.2024	09:28:06,497	20		19,72
			20	19,72
			20	19,72
14.11.2024	09:28:05,650	40		19,72
			40	19,72
			40	19,72
14.11.2024	09:28:02,027	500		19,72
			500	19,72
			500	19,72
14.11.2024	09:27:47,653	5		19,714
			5	19,714
			5	19,714
14.11.2024	09:27:35,540	11		19,71
			11	19,71
			11	19,71
14.11.2024	09:27:28,254	15		19,718
			15	19,718
			15	19,718
14.11.2024	09:27:28,006	250		19,73
			250	19,73
			250	19,73
14.11.2024	09:27:13,349	100		19,694
			100	19,694
			100	19,694
14.11.2024	09:27:11,201	500		19,694
			500	19,694
			500	19,694
14.11.2024	09:27:04,912	100		19,70
			100	19,70
			100	19,70
14.11.2024	09:26:59,409	500		19,70
			500	19,70
			500	19,70
14.11.2024	09:26:46,690	100		19,696
			100	19,696
			100	19,696
14.11.2024	09:26:45,321	200		19,70
			200	19,70
			200	19,70
14.11.2024	09:26:42,724	50		19,696
			50	19,696
			50	19,696
14.11.2024	09:26:41,012	500		19,70
			500	19,70
			500	19,70
14.11.2024	09:26:39,578	2 500		19,70
			2 500	19,70
			2 500	19,70
14.11.2024	09:26:35,324	25		19,70
			25	19,70
			25	19,70
14.11.2024	09:26:23,784	5 000		19,696
			5 000	19,696
			5 000	19,696
14.11.2024	09:26:22,121	50		19,704
			50	19,704
			50	19,704
14.11.2024	09:26:21,382	500		19,704
			500	19,704
			500	19,704
14.11.2024	09:26:10,977	1 000		19,704
			1 000	19,704
			1 000	19,704
14.11.2024	09:26:02,178	500		19,67
			500	19,67
			500	19,67
14.11.2024	09:25:58,544	500		19,65
			500	19,65
			500	19,65
14.11.2024	09:25:55,492	450		19,618
			450	19,618
			450	19,618
14.11.2024	09:25:41,435	2 000		19,616
			2 000	19,616
			2 000	19,616
14.11.2024	09:25:40,485	20		19,618
			20	19,618
			20	19,618
14.11.2024	09:25:40,402	23		19,618
			23	19,618
			23	19,618
14.11.2024	09:25:35,046	15		19,62
			15	19,62
			15	19,62
14.11.2024	09:25:32,435	300		19,622
			300	19,622
			300	19,622
14.11.2024	09:25:28,140	100		19,652
			100	19,652
			100	19,652
14.11.2024	09:25:17,640	2 500		19,642
			2 500	19,642
			2 500	19,642
14.11.2024	09:25:15,033	15		19,638
			15	19,638
			15	19,638
14.11.2024	09:25:14,428	400		19,64
			400	19,64
			400	19,64
14.11.2024	09:25:14,160	500		19,63
			500	19,63
			500	19,63
14.11.2024	09:24:58,582	150		19,596
			150	19,596
			150	19,596
14.11.2024	09:24:57,591	200		19,596
			200	19,596
			200	19,596
14.11.2024	09:24:53,553	100		19,592
			100	19,592
			100	19,592
14.11.2024	09:24:43,770	125		19,582
			125	19,582
			125	19,582
14.11.2024	09:24:37,987	100		19,592
			100	19,592
			100	19,592
14.11.2024	09:24:37,492	100		19,60
			100	19,60
			100	19,60
14.11.2024	09:24:32,604	50		19,596
			50	19,596
			50	19,596
14.11.2024	09:24:23,547	3		19,572
			3	19,572
			3	19,572
14.11.2024	09:24:00,346	1 000		19,58
			1 000	19,58
			1 000	19,58
14.11.2024	09:23:56,441	250		19,60
			250	19,60
			250	19,60
14.11.2024	09:23:56,012	6		19,602
			6	19,602
			6	19,602
14.11.2024	09:23:53,941	100		19,602
			100	19,602
			100	19,602
14.11.2024	09:23:45,185	250		19,596
			250	19,596
			250	19,596
14.11.2024	09:23:32,721	205		19,598
			205	19,598
			205	19,598
14.11.2024	09:23:31,189	100		19,60
			100	19,60
			100	19,60
14.11.2024	09:23:25,728	500		19,60
			500	19,60
			500	19,60
14.11.2024	09:23:23,535	40		19,602
			40	19,602
			40	19,602
14.11.2024	09:23:22,374	53		19,602
			53	19,602
			53	19,602
14.11.2024	09:23:22,131	55		19,602
			55	19,602
			55	19,602
14.11.2024	09:23:21,443	50		19,602
			50	19,602
			50	19,602
14.11.2024	09:23:20,331	100		19,602
			100	19,602
			100	19,602
14.11.2024	09:23:15,140	250		19,60
			250	19,60
			250	19,60
14.11.2024	09:23:12,390	200		19,596
			200	19,596
			200	19,596
14.11.2024	09:23:11,952	135		19,604
			135	19,604
			135	19,604
14.11.2024	09:23:06,779	60		19,596
			60	19,596
			60	19,596
14.11.2024	09:23:03,013	10		19,604
			10	19,604
			10	19,604
14.11.2024	09:22:55,681	5		19,594
			5	19,594
			5	19,594
14.11.2024	09:22:51,963	300		19,608
			150	19,608
			300	19,608
			100	19,608
			50	19,608
14.11.2024	09:22:38,976	200		19,60
			200	19,60
			200	19,60
14.11.2024	09:22:37,970	75		19,59
			75	19,59
			75	19,59
14.11.2024	09:22:33,045	500		19,59
			500	19,59
			500	19,59
14.11.2024	09:22:32,562	235		19,598
			235	19,598
			235	19,598
14.11.2024	09:22:30,424	500		19,60
			500	19,60
			500	19,60
14.11.2024	09:22:23,024	2 000		19,60
			2 000	19,60
			2 000	19,60
14.11.2024	09:22:16,780	25		19,598
			25	19,598
			25	19,598
14.11.2024	09:22:16,646	50		19,608
			50	19,608
			50	19,608
14.11.2024	09:22:06,223	1 500		19,60
			1 500	19,60
			1 500	19,60
14.11.2024	09:22:06,024	4 350		19,604
			4 350	19,604
			4 350	19,604
14.11.2024	09:21:59,728	3 000		19,604
			3 000	19,604
			3 000	19,604
14.11.2024	09:21:54,781	50		19,61
			50	19,61
			50	19,61
14.11.2024	09:21:54,634	100		19,61
			100	19,61
			100	19,61
14.11.2024	09:21:54,118	400		19,61
			400	19,61
			400	19,61
14.11.2024	09:21:52,025	200		19,612
			200	19,612
			200	19,612
14.11.2024	09:21:42,920	200		19,612
			200	19,612
			200	19,612
14.11.2024	09:21:39,234	10		19,606
			10	19,606
			10	19,606
14.11.2024	09:21:34,087	150		19,608
			150	19,608
			150	19,608
14.11.2024	09:21:33,380	105		19,608
			105	19,608
			105	19,608
14.11.2024	09:21:31,792	300		19,608
			300	19,608
			300	19,608
14.11.2024	09:21:31,059	100		19,602
			100	19,602
			100	19,602
14.11.2024	09:21:18,330	2 100		19,594
			2 100	19,594
			2 100	19,594
14.11.2024	09:21:15,257	300		19,608
			300	19,608
			300	19,608
14.11.2024	09:21:06,572	140		19,604
			140	19,604
			140	19,604
14.11.2024	09:21:03,545	500		19,61
			500	19,61
			500	19,61
14.11.2024	09:21:01,076	1 000		19,604
			1 000	19,604
			1 000	19,604
14.11.2024	09:21:00,150	10		19,612
			10	19,612
			10	19,612
14.11.2024	09:20:57,971	10		19,606
			10	19,606
			10	19,606
14.11.2024	09:20:57,383	1 500		19,604
			1 500	19,604
			1 500	19,604
14.11.2024	09:20:56,220	300		19,606
			300	19,606
			300	19,606
14.11.2024	09:20:50,309	199		19,588
			199	19,588
			199	19,588
14.11.2024	09:20:48,735	200		19,586
			100	19,586
			200	19,586
			100	19,586
14.11.2024	09:20:48,645	10		19,596
			10	19,596
			10	19,596
14.11.2024	09:20:43,687	200		19,60
			200	19,60
			200	19,60
14.11.2024	09:20:43,588	400		19,602
			400	19,602
			400	19,602
14.11.2024	09:20:42,825	20		19,606
			20	19,606
			20	19,606
14.11.2024	09:20:25,742	200		19,57
			200	19,57
			200	19,57
14.11.2024	09:20:24,161	1 000		19,578
			1 000	19,578
			1 000	19,578
14.11.2024	09:20:23,223	520		19,578
			520	19,578
			520	19,578
14.11.2024	09:20:22,710	200		19,566
			200	19,566
			200	19,566
14.11.2024	09:20:20,395	55		19,578
			55	19,578
			55	19,578
14.11.2024	09:20:16,185	200		19,578
			200	19,578
			200	19,578
14.11.2024	09:20:12,509	500		19,578
			500	19,578
			500	19,578
14.11.2024	09:20:11,262	1 000		19,58
			1 000	19,58
			1 000	19,58
14.11.2024	09:20:09,254	140		19,616
			140	19,616
			140	19,616
14.11.2024	09:20:07,789	150		19,60
			150	19,60
			150	19,60
14.11.2024	09:20:03,153	144		19,598
			144	19,598
			144	19,598
14.11.2024	09:20:01,290	25		19,608
			25	19,608
			25	19,608
14.11.2024	09:19:53,290	100		19,606
			100	19,606
			100	19,606
14.11.2024	09:19:48,321	100		19,606
			100	19,606
			100	19,606
14.11.2024	09:19:43,093	25		19,574
			25	19,574
			25	19,574
14.11.2024	09:19:39,133	1 000		19,574
			1 000	19,574
			1 000	19,574
14.11.2024	09:19:36,744	300		19,574
			300	19,574
			300	19,574
14.11.2024	09:19:35,067	80		19,574
			80	19,574
			80	19,574
14.11.2024	09:19:31,617	100		19,556
			100	19,556
			100	19,556
14.11.2024	09:19:15,075	5		19,59
			5	19,59
			5	19,59
14.11.2024	09:19:13,708	75		19,592
			75	19,592
			75	19,592
14.11.2024	09:19:04,948	500		19,594
			500	19,594
			500	19,594
14.11.2024	09:19:04,493	25		19,594
			25	19,594
			25	19,594
14.11.2024	09:19:04,420	10		19,594
			10	19,594
			10	19,594
14.11.2024	09:18:57,671	100		19,58
			100	19,58
			100	19,58
14.11.2024	09:18:57,273	500		19,594
			500	19,594
			500	19,594
14.11.2024	09:18:51,737	41		19,592
			41	19,592
			41	19,592
14.11.2024	09:18:51,003	160		19,60
			160	19,60
			160	19,60
14.11.2024	09:18:45,155	4 135		19,60
			4 135	19,60
			120	19,60
			4 000	19,60
			15	19,60
14.11.2024	09:18:40,835	250		19,634
			250	19,634
			250	19,634
14.11.2024	09:18:40,085	100		19,634
			100	19,634
			100	19,634
14.11.2024	09:18:35,947	50		19,66
			50	19,66
			50	19,66
14.11.2024	09:18:34,422	200		19,662
			200	19,662
			200	19,662
14.11.2024	09:18:34,369	1 000		19,662
			1 000	19,662
			1 000	19,662
14.11.2024	09:18:30,186	200		19,69
			200	19,69
			200	19,69
14.11.2024	09:18:29,827	50		19,68
			50	19,68
			50	19,68
14.11.2024	09:18:27,529	150		19,70
			150	19,70
			150	19,70
14.11.2024	09:18:25,102	5		19,718
			5	19,718
			5	19,718
14.11.2024	09:18:24,962	51		19,718
			51	19,718
			51	19,718
14.11.2024	09:18:24,730	250		19,718
			250	19,718
			250	19,718
14.11.2024	09:18:21,696	500		19,718
			500	19,718
			500	19,718
14.11.2024	09:18:21,513	4 300		19,718
			4 300	19,718
			4 300	19,718
14.11.2024	09:18:20,945	200		19,72
			200	19,72
			200	19,72
14.11.2024	09:18:18,061	200		19,73
			200	19,73
			200	19,73
14.11.2024	09:18:16,740	60		19,714
			60	19,714
			60	19,714
14.11.2024	09:18:15,570	530		19,744
			530	19,744
			530	19,744
14.11.2024	09:18:13,409	395		19,75
			395	19,75
			395	19,75
14.11.2024	09:18:06,077	50		19,742
			50	19,742
			50	19,742
14.11.2024	09:18:02,579	750		19,732
			750	19,732
			750	19,732
14.11.2024	09:18:01,963	558		19,732
			558	19,732
			558	19,732
14.11.2024	09:17:57,349	15		19,718
			15	19,718
			15	19,718
14.11.2024	09:17:50,393	100		19,682
			100	19,682
			100	19,682
14.11.2024	09:17:49,734	100		19,68
			100	19,68
			100	19,68
14.11.2024	09:17:43,526	400		19,68
			400	19,68
			400	19,68
14.11.2024	09:17:39,852	73		19,686
			73	19,686
			73	19,686
14.11.2024	09:17:35,050	110		19,686
			110	19,686
			110	19,686
14.11.2024	09:17:21,627	90		19,674
			90	19,674
			90	19,674
14.11.2024	09:17:12,141	1 300		19,66
			1 300	19,66
			1 300	19,66
14.11.2024	09:17:11,895	200		19,678
			150	19,678
			50	19,678
			200	19,678

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung