Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1993
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 12:10:52,363 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 20.12.2024 | 12:10:33,289 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 12:10:12,236 | 500 | 122,94 | |
| 4 | 122,94 | |||
| 496 | 122,94 | |||
| 500 | 122,94 | |||
| 20.12.2024 | 12:09:48,917 | 4 | 123,08 | |
| 4 | 123,08 | |||
| 4 | 123,08 | |||
| 20.12.2024 | 12:09:47,117 | 41 | 123,00 | |
| 41 | 123,00 | |||
| 41 | 123,00 | |||
| 20.12.2024 | 12:09:44,277 | 3 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 20.12.2024 | 12:09:30,996 | 2 | 123,10 | |
| 2 | 123,10 | |||
| 2 | 123,10 | |||
| 20.12.2024 | 12:09:25,092 | 415 | 123,00 | |
| 10 | 123,00 | |||
| 415 | 123,00 | |||
| 5 | 123,00 | |||
| 400 | 123,00 | |||
| 20.12.2024 | 12:09:10,464 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 20.12.2024 | 12:08:58,902 | 40 | 122,94 | |
| 40 | 122,94 | |||
| 40 | 122,94 | |||
| 20.12.2024 | 12:08:53,255 | 6 | 122,92 | |
| 6 | 122,92 | |||
| 6 | 122,92 | |||
| 20.12.2024 | 12:08:40,236 | 170 | 122,94 | |
| 170 | 122,94 | |||
| 170 | 122,94 | |||
| 20.12.2024 | 12:08:33,257 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 20.12.2024 | 12:08:21,883 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 20.12.2024 | 12:08:00,248 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 20.12.2024 | 12:07:36,674 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 20.12.2024 | 12:07:34,541 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 20.12.2024 | 12:07:30,989 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 20.12.2024 | 12:07:22,960 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 20.12.2024 | 12:07:12,166 | 132 | 122,78 | |
| 132 | 122,78 | |||
| 132 | 122,78 | |||
| 20.12.2024 | 12:07:09,507 | 52 | 122,80 | |
| 50 | 122,80 | |||
| 2 | 122,80 | |||
| 30 | 122,80 | |||
| 22 | 122,80 | |||
| 20.12.2024 | 12:06:30,932 | 16 | 122,80 | |
| 16 | 122,80 | |||
| 16 | 122,80 | |||
| 20.12.2024 | 12:06:15,116 | 30 | 122,80 | |
| 30 | 122,80 | |||
| 30 | 122,80 | |||
| 20.12.2024 | 12:06:03,078 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 20.12.2024 | 12:05:52,878 | 8 | 122,72 | |
| 8 | 122,72 | |||
| 8 | 122,72 | |||
| 20.12.2024 | 12:05:51,040 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 20.12.2024 | 12:05:45,942 | 65 | 122,66 | |
| 65 | 122,66 | |||
| 65 | 122,66 | |||
| 20.12.2024 | 12:05:28,271 | 42 | 122,60 | |
| 42 | 122,60 | |||
| 42 | 122,60 | |||
| 20.12.2024 | 12:05:24,726 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 20.12.2024 | 12:05:22,863 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 20.12.2024 | 12:05:06,303 | 80 | 122,60 | |
| 80 | 122,60 | |||
| 80 | 122,60 | |||
| 20.12.2024 | 12:05:01,472 | 30 | 122,62 | |
| 30 | 122,62 | |||
| 30 | 122,62 | |||
| 20.12.2024 | 12:04:51,383 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 20.12.2024 | 12:04:49,336 | 195 | 122,56 | |
| 195 | 122,56 | |||
| 195 | 122,56 | |||
| 20.12.2024 | 12:04:49,201 | 500 | 122,56 | |
| 500 | 122,56 | |||
| 500 | 122,56 | |||
| 20.12.2024 | 12:04:49,043 | 1 005 | 122,56 | |
| 50 | 122,56 | |||
| 40 | 122,56 | |||
| 1 005 | 122,56 | |||
| 500 | 122,56 | |||
| 415 | 122,56 | |||
| 20.12.2024 | 12:04:32,987 | 500 | 122,60 | |
| 15 | 122,60 | |||
| 500 | 122,60 | |||
| 485 | 122,60 | |||
| 20.12.2024 | 12:04:30,567 | 400 | 122,64 | |
| 400 | 122,64 | |||
| 400 | 122,64 | |||
| 20.12.2024 | 12:04:27,506 | 200 | 122,62 | |
| 200 | 122,62 | |||
| 200 | 122,62 | |||
| 20.12.2024 | 12:04:27,420 | 200 | 122,62 | |
| 200 | 122,62 | |||
| 200 | 122,62 | |||
| 20.12.2024 | 12:04:13,755 | 50 | 122,66 | |
| 50 | 122,66 | |||
| 50 | 122,66 | |||
| 20.12.2024 | 12:03:57,494 | 9 | 122,62 | |
| 9 | 122,62 | |||
| 9 | 122,62 | |||
| 20.12.2024 | 12:03:43,723 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 20.12.2024 | 12:03:41,943 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 20.12.2024 | 12:03:17,136 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 20.12.2024 | 12:03:12,007 | 30 | 122,72 | |
| 30 | 122,72 | |||
| 30 | 122,72 | |||
| 20.12.2024 | 12:03:06,245 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 20.12.2024 | 12:02:51,333 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 20.12.2024 | 12:02:13,334 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 20.12.2024 | 12:01:59,647 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 20.12.2024 | 12:01:55,053 | 80 | 122,88 | |
| 80 | 122,88 | |||
| 80 | 122,88 | |||
| 20.12.2024 | 12:01:48,878 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 20.12.2024 | 12:01:45,592 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 20.12.2024 | 12:01:30,343 | 14 | 122,86 | |
| 14 | 122,86 | |||
| 14 | 122,86 | |||
| 20.12.2024 | 12:01:16,843 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 20.12.2024 | 12:01:08,705 | 200 | 122,88 | |
| 200 | 122,88 | |||
| 200 | 122,88 | |||
| 20.12.2024 | 12:01:08,115 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 20.12.2024 | 12:01:04,253 | 250 | 122,94 | |
| 250 | 122,94 | |||
| 250 | 122,94 | |||
| 20.12.2024 | 12:00:32,557 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 20.12.2024 | 12:00:12,921 | 250 | 122,80 | |
| 250 | 122,80 | |||
| 250 | 122,80 | |||
| 20.12.2024 | 12:00:04,400 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 20.12.2024 | 11:59:48,903 | 6 | 122,78 | |
| 6 | 122,78 | |||
| 6 | 122,78 | |||
| 20.12.2024 | 11:59:45,833 | 75 | 122,76 | |
| 75 | 122,76 | |||
| 75 | 122,76 | |||
| 20.12.2024 | 11:59:45,386 | 500 | 122,76 | |
| 500 | 122,76 | |||
| 500 | 122,76 | |||
| 20.12.2024 | 11:59:43,414 | 100 | 122,78 | |
| 100 | 122,78 | |||
| 100 | 122,78 | |||
| 20.12.2024 | 11:59:37,131 | 8 | 122,78 | |
| 8 | 122,78 | |||
| 8 | 122,78 | |||
| 20.12.2024 | 11:59:33,199 | 80 | 122,78 | |
| 80 | 122,78 | |||
| 80 | 122,78 | |||
| 20.12.2024 | 11:59:28,412 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 20.12.2024 | 11:59:07,195 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 20.12.2024 | 11:59:04,705 | 26 | 122,70 | |
| 26 | 122,70 | |||
| 26 | 122,70 | |||
| 20.12.2024 | 11:59:02,164 | 35 | 122,68 | |
| 35 | 122,68 | |||
| 35 | 122,68 | |||
| 20.12.2024 | 11:58:52,276 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 20.12.2024 | 11:58:51,478 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 20.12.2024 | 11:58:36,240 | 300 | 122,74 | |
| 300 | 122,74 | |||
| 300 | 122,74 | |||
| 20.12.2024 | 11:58:25,265 | 11 | 122,72 | |
| 11 | 122,72 | |||
| 11 | 122,72 | |||
| 20.12.2024 | 11:58:22,527 | 8 | 122,68 | |
| 8 | 122,68 | |||
| 8 | 122,68 | |||
| 20.12.2024 | 11:58:17,691 | 5 | 122,64 | |
| 5 | 122,64 | |||
| 5 | 122,64 | |||
| 20.12.2024 | 11:58:16,814 | 122 | 122,64 | |
| 122 | 122,64 | |||
| 82 | 122,64 | |||
| 40 | 122,64 | |||
| 20.12.2024 | 11:58:04,968 | 29 | 122,68 | |
| 29 | 122,68 | |||
| 29 | 122,68 | |||
| 20.12.2024 | 11:58:04,952 | 571 | 122,70 | |
| 571 | 122,70 | |||
| 571 | 122,70 | |||
| 20.12.2024 | 11:57:57,475 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 20.12.2024 | 11:57:55,067 | 9 | 122,70 | |
| 9 | 122,70 | |||
| 9 | 122,70 | |||
| 20.12.2024 | 11:57:51,627 | 30 | 122,72 | |
| 30 | 122,72 | |||
| 30 | 122,72 | |||
| 20.12.2024 | 11:57:46,921 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 20.12.2024 | 11:57:45,768 | 81 | 122,72 | |
| 81 | 122,72 | |||
| 81 | 122,72 | |||
| 20.12.2024 | 11:57:25,014 | 4 | 122,74 | |
| 4 | 122,74 | |||
| 4 | 122,74 | |||
| 20.12.2024 | 11:57:10,617 | 500 | 122,70 | |
| 490 | 122,70 | |||
| 500 | 122,70 | |||
| 10 | 122,70 | |||
| 20.12.2024 | 11:57:10,520 | 70 | 122,74 | |
| 70 | 122,74 | |||
| 70 | 122,74 | |||
| 20.12.2024 | 11:56:47,289 | 500 | 122,76 | |
| 500 | 122,76 | |||
| 500 | 122,76 | |||
| 20.12.2024 | 11:56:30,958 | 50 | 122,82 | |
| 50 | 122,82 | |||
| 50 | 122,82 | |||
| 20.12.2024 | 11:56:28,407 | 5 | 122,80 | |
| 5 | 122,80 | |||
| 5 | 122,80 | |||
| 20.12.2024 | 11:56:28,333 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 20.12.2024 | 11:56:25,933 | 25 | 122,86 | |
| 25 | 122,86 | |||
| 25 | 122,86 | |||
| 20.12.2024 | 11:56:14,989 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 20.12.2024 | 11:56:06,035 | 200 | 122,86 | |
| 200 | 122,86 | |||
| 200 | 122,86 | |||
| 20.12.2024 | 11:56:04,855 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 20.12.2024 | 11:55:58,000 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 20.12.2024 | 11:55:49,330 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 20.12.2024 | 11:55:30,316 | 500 | 122,94 | |
| 500 | 122,94 | |||
| 500 | 122,94 | |||
| 20.12.2024 | 11:55:30,247 | 500 | 122,94 | |
| 500 | 122,94 | |||
| 500 | 122,94 | |||
| 20.12.2024 | 11:55:29,873 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 20.12.2024 | 11:55:18,394 | 100 | 123,02 | |
| 100 | 123,02 | |||
| 70 | 123,02 | |||
| 30 | 123,02 | |||
| 20.12.2024 | 11:55:05,900 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 20.12.2024 | 11:55:00,240 | 349 | 122,96 | |
| 239 | 122,96 | |||
| 100 | 122,96 | |||
| 10 | 122,96 | |||
| 349 | 122,96 | |||
| 20.12.2024 | 11:54:59,625 | 588 | 122,96 | |
| 3 | 122,96 | |||
| 80 | 122,96 | |||
| 5 | 122,96 | |||
| 100 | 122,96 | |||
| 3 | 122,96 | |||
| 500 | 122,96 | |||
| 215 | 122,96 | |||
| 50 | 122,96 | |||
| 80 | 122,96 | |||
| 70 | 122,96 | |||
| 70 | 122,96 | |||
| 20.12.2024 | 11:52:50,140 | 500 | 122,94 | |
| 500 | 122,94 | |||
| 500 | 122,94 | |||
| 20.12.2024 | 11:52:44,498 | 4 | 122,92 | |
| 4 | 122,92 | |||
| 4 | 122,92 | |||
| 20.12.2024 | 11:52:40,585 | 41 | 122,94 | |
| 41 | 122,94 | |||
| 41 | 122,94 | |||
| 20.12.2024 | 11:52:38,674 | 30 | 122,92 | |
| 30 | 122,92 | |||
| 30 | 122,92 | |||
| 20.12.2024 | 11:52:28,551 | 100 | 122,92 | |
| 100 | 122,92 | |||
| 100 | 122,92 | |||
| 20.12.2024 | 11:52:24,668 | 50 | 122,92 | |
| 50 | 122,92 | |||
| 50 | 122,92 | |||
| 20.12.2024 | 11:52:18,417 | 30 | 122,92 | |
| 30 | 122,92 | |||
| 30 | 122,92 | |||
| 20.12.2024 | 11:52:07,248 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 20.12.2024 | 11:52:02,900 | 50 | 122,92 | |
| 50 | 122,92 | |||
| 50 | 122,92 | |||
| 20.12.2024 | 11:51:31,558 | 500 | 122,90 | |
| 500 | 122,90 | |||
| 500 | 122,90 | |||
| 20.12.2024 | 11:51:23,415 | 42 | 122,84 | |
| 42 | 122,84 | |||
| 42 | 122,84 | |||
| 20.12.2024 | 11:51:19,105 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 20.12.2024 | 11:51:13,785 | 8 | 122,90 | |
| 8 | 122,90 | |||
| 8 | 122,90 | |||
| 20.12.2024 | 11:51:12,435 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 20.12.2024 | 11:51:01,884 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 11:50:53,667 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 20.12.2024 | 11:50:53,040 | 407 | 122,82 | |
| 407 | 122,82 | |||
| 407 | 122,82 | |||
| 20.12.2024 | 11:50:19,644 | 100 | 122,74 | |
| 100 | 122,74 | |||
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 20.12.2024 | 11:50:19,538 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 20.12.2024 | 11:50:03,036 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 20.12.2024 | 11:49:47,643 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 20.12.2024 | 11:49:41,552 | 400 | 122,80 | |
| 400 | 122,80 | |||
| 400 | 122,80 | |||
| 20.12.2024 | 11:49:06,995 | 81 | 122,82 | |
| 81 | 122,82 | |||
| 81 | 122,82 | |||
| 20.12.2024 | 11:48:52,559 | 210 | 122,74 | |
| 210 | 122,74 | |||
| 210 | 122,74 | |||
| 20.12.2024 | 11:48:51,075 | 66 | 122,78 | |
| 66 | 122,78 | |||
| 66 | 122,78 | |||
| 20.12.2024 | 11:47:56,672 | 114 | 122,80 | |
| 100 | 122,80 | |||
| 14 | 122,80 | |||
| 100 | 122,80 | |||
| 14 | 122,80 | |||
| 20.12.2024 | 11:47:48,396 | 500 | 122,82 | |
| 500 | 122,82 | |||
| 500 | 122,82 | |||
| 20.12.2024 | 11:47:43,175 | 7 | 122,82 | |
| 7 | 122,82 | |||
| 7 | 122,82 | |||
| 20.12.2024 | 11:47:39,347 | 39 | 122,84 | |
| 39 | 122,84 | |||
| 39 | 122,84 | |||
| 20.12.2024 | 11:47:31,049 | 55 | 122,82 | |
| 55 | 122,82 | |||
| 55 | 122,82 | |||
| 20.12.2024 | 11:47:23,208 | 21 | 122,82 | |
| 21 | 122,82 | |||
| 21 | 122,82 | |||
| 20.12.2024 | 11:47:18,738 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 20.12.2024 | 11:47:17,042 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 20.12.2024 | 11:47:16,709 | 100 | 122,86 | |
| 100 | 122,86 | |||
| 100 | 122,86 | |||
| 20.12.2024 | 11:47:01,458 | 61 | 122,88 | |
| 10 | 122,88 | |||
| 50 | 122,88 | |||
| 51 | 122,88 | |||
| 10 | 122,88 | |||
| 1 | 122,88 | |||
| 20.12.2024 | 11:46:47,711 | 376 | 122,82 | |
| 376 | 122,82 | |||
| 376 | 122,82 | |||
| 20.12.2024 | 11:46:47,564 | 400 | 122,82 | |
| 400 | 122,82 | |||
| 400 | 122,82 | |||
| 20.12.2024 | 11:46:26,519 | 12 | 122,82 | |
| 12 | 122,82 | |||
| 12 | 122,82 | |||
| 20.12.2024 | 11:46:24,858 | 6 | 122,88 | |
| 6 | 122,88 | |||
| 6 | 122,88 | |||
| 20.12.2024 | 11:46:19,882 | 16 | 122,88 | |
| 16 | 122,88 | |||
| 16 | 122,88 | |||
| 20.12.2024 | 11:46:13,741 | 204 | 122,82 | |
| 204 | 122,82 | |||
| 204 | 122,82 | |||
| 20.12.2024 | 11:46:06,109 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 11:45:41,359 | 100 | 122,88 | |
| 100 | 122,88 | |||
| 100 | 122,88 | |||
| 20.12.2024 | 11:45:33,005 | 24 | 122,92 | |
| 24 | 122,92 | |||
| 24 | 122,92 | |||
| 20.12.2024 | 11:45:25,171 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 20.12.2024 | 11:45:19,192 | 20 | 122,84 | |
| 20 | 122,84 | |||
| 20 | 122,84 | |||
| 20.12.2024 | 11:45:17,946 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 20.12.2024 | 11:45:12,124 | 150 | 122,92 | |
| 150 | 122,92 | |||
| 150 | 122,92 | |||
| 20.12.2024 | 11:45:11,632 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 11:44:59,954 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 11:44:51,906 | 15 | 122,84 | |
| 15 | 122,84 | |||
| 15 | 122,84 | |||
| 20.12.2024 | 11:44:50,899 | 37 | 122,92 | |
| 37 | 122,92 | |||
| 37 | 122,92 | |||
| 20.12.2024 | 11:44:33,480 | 200 | 122,92 | |
| 200 | 122,92 | |||
| 200 | 122,92 | |||
| 20.12.2024 | 11:44:11,087 | 250 | 122,86 | |
| 250 | 122,86 | |||
| 250 | 122,86 | |||
| 20.12.2024 | 11:43:56,312 | 4 | 122,88 | |
| 4 | 122,88 | |||
| 4 | 122,88 | |||
| 20.12.2024 | 11:43:40,526 | 50 | 122,90 | |
| 50 | 122,90 | |||
| 50 | 122,90 | |||
| 20.12.2024 | 11:43:39,398 | 2 | 122,92 | |
| 2 | 122,92 | |||
| 2 | 122,92 | |||
| 20.12.2024 | 11:43:04,967 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 20.12.2024 | 11:42:23,054 | 20 | 122,84 | |
| 20 | 122,84 | |||
| 20 | 122,84 | |||
| 20.12.2024 | 11:42:02,366 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 20.12.2024 | 11:41:55,706 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 20.12.2024 | 11:41:52,777 | 6 | 122,86 | |
| 6 | 122,86 | |||
| 6 | 122,86 | |||
| 20.12.2024 | 11:41:52,584 | 51 | 122,92 | |
| 51 | 122,92 | |||
| 51 | 122,92 | |||
| 20.12.2024 | 11:41:47,562 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 11:41:35,245 | 2 | 122,92 | |
| 2 | 122,92 | |||
| 2 | 122,92 | |||
| 20.12.2024 | 11:41:11,808 | 500 | 122,92 | |
| 500 | 122,92 | |||
| 500 | 122,92 | |||
| 20.12.2024 | 11:41:04,395 | 5 | 122,94 | |
| 5 | 122,94 | |||
| 5 | 122,94 | |||
| 20.12.2024 | 11:41:00,076 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 20.12.2024 | 11:40:59,993 | 156 | 122,90 | |
| 156 | 122,90 | |||
| 156 | 122,90 | |||
| 20.12.2024 | 11:40:49,188 | 500 | 122,94 | |
| 500 | 122,94 | |||
| 500 | 122,94 | |||
| 20.12.2024 | 11:40:43,302 | 25 | 122,94 | |
| 25 | 122,94 | |||
| 25 | 122,94 | |||
| 20.12.2024 | 11:40:35,306 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 20.12.2024 | 11:40:21,378 | 400 | 122,94 | |
| 400 | 122,94 | |||
| 400 | 122,94 | |||
| 20.12.2024 | 11:40:18,095 | 15 | 123,02 | |
| 15 | 123,02 | |||
| 15 | 123,02 | |||
| 20.12.2024 | 11:40:16,703 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 20.12.2024 | 11:39:57,229 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 20.12.2024 | 11:39:46,910 | 50 | 122,94 | |
| 50 | 122,94 | |||
| 50 | 122,94 | |||
| 20.12.2024 | 11:39:44,315 | 40 | 122,92 | |
| 40 | 122,92 | |||
| 40 | 122,92 | |||
| 20.12.2024 | 11:39:36,172 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 20.12.2024 | 11:39:34,311 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 20.12.2024 | 11:39:19,185 | 80 | 122,86 | |
| 80 | 122,86 | |||
| 80 | 122,86 | |||
| 20.12.2024 | 11:39:11,591 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 11:38:56,192 | 40 | 122,82 | |
| 40 | 122,82 | |||
| 40 | 122,82 | |||
| 20.12.2024 | 11:38:55,877 | 40 | 122,82 | |
| 40 | 122,82 | |||
| 40 | 122,82 | |||
| 20.12.2024 | 11:38:52,898 | 100 | 122,82 | |
| 100 | 122,82 | |||
| 100 | 122,82 | |||
| 20.12.2024 | 11:38:50,535 | 45 | 122,80 | |
| 45 | 122,80 | |||
| 45 | 122,80 | |||
| 20.12.2024 | 11:38:47,327 | 36 | 122,80 | |
| 36 | 122,80 | |||
| 36 | 122,80 | |||
| 20.12.2024 | 11:38:29,180 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 11:38:22,175 | 30 | 122,78 | |
| 30 | 122,78 | |||
| 30 | 122,78 | |||
| 20.12.2024 | 11:37:55,612 | 108 | 122,92 | |
| 108 | 122,92 | |||
| 108 | 122,92 | |||
| 20.12.2024 | 11:37:54,833 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 20.12.2024 | 11:37:49,918 | 50 | 122,86 | |
| 50 | 122,86 | |||
| 50 | 122,86 | |||
| 20.12.2024 | 11:37:48,015 | 7 | 122,94 | |
| 7 | 122,94 | |||
| 7 | 122,94 | |||
| 20.12.2024 | 11:37:45,068 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 20.12.2024 | 11:37:40,303 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 20.12.2024 | 11:37:39,344 | 20 | 122,90 | |
| 20 | 122,90 | |||
| 20 | 122,90 | |||
| 20.12.2024 | 11:37:38,367 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 11:37:37,857 | 135 | 122,90 | |
| 135 | 122,90 | |||
| 135 | 122,90 | |||
| 20.12.2024 | 11:37:32,986 | 7 | 122,90 | |
| 7 | 122,90 | |||
| 7 | 122,90 | |||
| 20.12.2024 | 11:37:18,497 | 100 | 122,82 | |
| 100 | 122,82 | |||
| 100 | 122,82 | |||
| 20.12.2024 | 11:37:06,628 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 20.12.2024 | 11:37:05,794 | 6 | 122,88 | |
| 6 | 122,88 | |||
| 6 | 122,88 | |||
| 20.12.2024 | 11:36:56,261 | 427 | 122,84 | |
| 427 | 122,84 | |||
| 427 | 122,84 | |||
| 20.12.2024 | 11:36:56,119 | 30 | 122,94 | |
| 30 | 122,94 | |||
| 30 | 122,94 | |||
| 20.12.2024 | 11:36:51,749 | 313 | 123,00 | |
| 32 | 123,00 | |||
| 276 | 123,00 | |||
| 313 | 123,00 | |||
| 5 | 123,00 | |||
| 20.12.2024 | 11:36:06,988 | 500 | 122,84 | |
| 500 | 122,84 | |||
| 500 | 122,84 | |||
| 20.12.2024 | 11:36:06,910 | 500 | 122,84 | |
| 500 | 122,84 | |||
| 500 | 122,84 | |||
| 20.12.2024 | 11:36:04,555 | 111 | 122,94 | |
| 111 | 122,94 | |||
| 111 | 122,94 | |||
| 20.12.2024 | 11:35:45,999 | 10 | 122,86 | |
| 10 | 122,86 | |||
| 10 | 122,86 | |||
| 20.12.2024 | 11:35:39,907 | 30 | 122,86 | |
| 30 | 122,86 | |||
| 30 | 122,86 | |||
| 20.12.2024 | 11:35:26,077 | 20 | 122,86 | |
| 20 | 122,86 | |||
| 20 | 122,86 | |||
| 20.12.2024 | 11:35:25,268 | 190 | 122,86 | |
| 190 | 122,86 | |||
| 190 | 122,86 | |||
| 20.12.2024 | 11:35:10,771 | 290 | 122,92 | |
| 290 | 122,92 | |||
| 290 | 122,92 | |||
| 20.12.2024 | 11:35:00,505 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 11:34:58,945 | 73 | 122,84 | |
| 73 | 122,84 | |||
| 73 | 122,84 | |||
| 20.12.2024 | 11:34:38,716 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 20.12.2024 | 11:34:24,350 | 11 | 122,90 | |
| 11 | 122,90 | |||
| 11 | 122,90 | |||
| 20.12.2024 | 11:34:18,153 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 20.12.2024 | 11:33:56,137 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 20.12.2024 | 11:33:36,106 | 4 | 122,94 | |
| 4 | 122,94 | |||
| 4 | 122,94 | |||
| 20.12.2024 | 11:33:33,964 | 3 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 20.12.2024 | 11:33:31,260 | 41 | 123,04 | |
| 41 | 123,04 | |||
| 41 | 123,04 | |||
| 20.12.2024 | 11:33:13,623 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 20.12.2024 | 11:32:58,555 | 50 | 123,12 | |
| 50 | 123,12 | |||
| 50 | 123,12 | |||
| 20.12.2024 | 11:32:55,687 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 20.12.2024 | 11:31:52,247 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 20.12.2024 | 11:31:48,484 | 28 | 123,12 | |
| 28 | 123,12 | |||
| 28 | 123,12 | |||
| 20.12.2024 | 11:31:29,781 | 33 | 123,06 | |
| 33 | 123,06 | |||
| 33 | 123,06 | |||
| 20.12.2024 | 11:31:06,966 | 65 | 123,00 | |
| 65 | 123,00 | |||
| 65 | 123,00 | |||
| 20.12.2024 | 11:30:26,456 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 20.12.2024 | 11:30:06,019 | 400 | 122,94 | |
| 400 | 122,94 | |||
| 400 | 122,94 | |||
| 20.12.2024 | 11:30:03,238 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 20.12.2024 | 11:29:52,074 | 6 | 122,94 | |
| 6 | 122,94 | |||
| 6 | 122,94 | |||
| 20.12.2024 | 11:29:41,114 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 20.12.2024 | 11:29:37,046 | 80 | 122,96 | |
| 80 | 122,96 | |||
| 80 | 122,96 | |||
| 20.12.2024 | 11:29:32,255 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 20.12.2024 | 11:29:26,867 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 20.12.2024 | 11:29:12,000 | 100 | 122,88 | |
| 100 | 122,88 | |||
| 100 | 122,88 | |||
| 20.12.2024 | 11:28:42,155 | 9 | 122,98 | |
| 9 | 122,98 | |||
| 9 | 122,98 | |||
| 20.12.2024 | 11:28:31,650 | 4 | 123,08 | |
| 4 | 123,08 | |||
| 4 | 123,08 | |||
| 20.12.2024 | 11:28:29,224 | 71 | 123,00 | |
| 71 | 123,00 | |||
| 71 | 123,00 | |||
| 20.12.2024 | 11:28:13,777 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 20.12.2024 | 11:28:10,869 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 20.12.2024 | 11:28:05,258 | 6 | 123,04 | |
| 6 | 123,04 | |||
| 6 | 123,04 | |||
| 20.12.2024 | 11:27:59,385 | 30 | 123,00 | |
| 30 | 123,00 | |||
| 30 | 123,00 | |||
| 20.12.2024 | 11:27:58,584 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 20.12.2024 | 11:27:58,069 | 270 | 123,02 | |
| 270 | 123,02 | |||
| 270 | 123,02 | |||
| 20.12.2024 | 11:27:57,465 | 90 | 123,02 | |
| 90 | 123,02 | |||
| 90 | 123,02 | |||
| 20.12.2024 | 11:27:45,669 | 2 | 123,10 | |
| 2 | 123,10 | |||
| 2 | 123,10 | |||
| 20.12.2024 | 11:27:38,303 | 250 | 123,04 | |
| 250 | 123,04 | |||
| 250 | 123,04 | |||
| 20.12.2024 | 11:27:02,021 | 100 | 123,06 | |
| 100 | 123,06 | |||
| 100 | 123,06 | |||
| 20.12.2024 | 11:26:54,407 | 18 | 123,08 | |
| 18 | 123,08 | |||
| 18 | 123,08 | |||
| 20.12.2024 | 11:26:44,120 | 16 | 123,06 | |
| 16 | 123,06 | |||
| 16 | 123,06 | |||
| 20.12.2024 | 11:26:40,110 | 5 | 123,14 | |
| 5 | 123,14 | |||
| 5 | 123,14 | |||
| 20.12.2024 | 11:26:36,325 | 50 | 123,02 | |
| 50 | 123,02 | |||
| 50 | 123,02 | |||
| 20.12.2024 | 11:26:35,098 | 64 | 123,10 | |
| 64 | 123,10 | |||
| 64 | 123,10 | |||
| 20.12.2024 | 11:26:29,130 | 9 | 123,08 | |
| 9 | 123,08 | |||
| 9 | 123,08 | |||
| 20.12.2024 | 11:26:06,009 | 355 | 123,14 | |
| 355 | 123,14 | |||
| 355 | 123,14 | |||
| 20.12.2024 | 11:25:41,750 | 90 | 123,06 | |
| 90 | 123,06 | |||
| 90 | 123,06 | |||
| 20.12.2024 | 11:25:40,265 | 200 | 123,06 | |
| 10 | 123,06 | |||
| 200 | 123,06 | |||
| 190 | 123,06 | |||
| 20.12.2024 | 11:25:20,036 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 20.12.2024 | 11:25:16,890 | 30 | 122,94 | |
| 30 | 122,94 | |||
| 30 | 122,94 | |||
| 20.12.2024 | 11:25:09,929 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 20.12.2024 | 11:25:06,575 | 50 | 122,96 | |
| 50 | 122,96 | |||
| 50 | 122,96 | |||
| 20.12.2024 | 11:25:02,742 | 17 | 122,88 | |
| 17 | 122,88 | |||
| 17 | 122,88 | |||
| 20.12.2024 | 11:25:01,377 | 100 | 122,86 | |
| 100 | 122,86 | |||
| 100 | 122,86 | |||
| 20.12.2024 | 11:24:49,017 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 20.12.2024 | 11:24:29,799 | 60 | 122,88 | |
| 60 | 122,88 | |||
| 60 | 122,88 | |||
| 20.12.2024 | 11:24:23,413 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 20.12.2024 | 11:24:15,843 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 20.12.2024 | 11:24:14,431 | 62 | 122,90 | |
| 62 | 122,90 | |||
| 62 | 122,90 | |||
| 20.12.2024 | 11:24:14,370 | 500 | 122,90 | |
| 500 | 122,90 | |||
| 500 | 122,90 | |||
| 20.12.2024 | 11:24:11,678 | 391 | 122,84 | |
| 391 | 122,84 | |||
| 391 | 122,84 | |||
| 20.12.2024 | 11:24:09,296 | 10 | 122,92 | |
| 10 | 122,92 | |||
| 10 | 122,92 | |||
| 20.12.2024 | 11:24:07,443 | 35 | 122,84 | |
| 35 | 122,84 | |||
| 35 | 122,84 | |||
| 20.12.2024 | 11:24:03,950 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 20.12.2024 | 11:24:03,472 | 2 | 122,82 | |
| 2 | 122,82 | |||
| 2 | 122,82 | |||
| 20.12.2024 | 11:23:47,399 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 11:23:28,674 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 20.12.2024 | 11:23:24,040 | 15 | 122,82 | |
| 15 | 122,82 | |||
| 15 | 122,82 | |||
| 20.12.2024 | 11:23:23,150 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 20.12.2024 | 11:23:22,604 | 25 | 122,74 | |
| 25 | 122,74 | |||
| 25 | 122,74 | |||
| 20.12.2024 | 11:23:06,407 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 20.12.2024 | 11:22:29,576 | 57 | 122,84 | |
| 57 | 122,84 | |||
| 57 | 122,84 | |||
| 20.12.2024 | 11:22:26,886 | 180 | 122,76 | |
| 180 | 122,76 | |||
| 180 | 122,76 | |||
| 20.12.2024 | 11:22:21,480 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 20.12.2024 | 11:22:20,246 | 50 | 122,72 | |
| 50 | 122,72 | |||
| 50 | 122,72 | |||
| 20.12.2024 | 11:22:04,073 | 5 | 122,84 | |
| 5 | 122,84 | |||
| 5 | 122,84 | |||
| 20.12.2024 | 11:21:40,592 | 385 | 122,74 | |
| 385 | 122,74 | |||
| 385 | 122,74 | |||
| 20.12.2024 | 11:21:30,847 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 20.12.2024 | 11:21:06,847 | 81 | 122,70 | |
| 81 | 122,70 | |||
| 81 | 122,70 | |||
| 20.12.2024 | 11:20:56,886 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 20.12.2024 | 11:20:51,524 | 166 | 122,62 | |
| 166 | 122,62 | |||
| 166 | 122,62 | |||
| 20.12.2024 | 11:20:47,134 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 20.12.2024 | 11:20:42,954 | 24 | 122,60 | |
| 24 | 122,60 | |||
| 24 | 122,60 | |||
| 20.12.2024 | 11:20:41,108 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 20.12.2024 | 11:20:36,424 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 20.12.2024 | 11:20:32,439 | 65 | 122,62 | |
| 65 | 122,62 | |||
| 65 | 122,62 | |||
| 20.12.2024 | 11:20:27,275 | 19 | 122,60 | |
| 19 | 122,60 | |||
| 19 | 122,60 | |||
| 20.12.2024 | 11:20:16,691 | 500 | 122,62 | |
| 500 | 122,62 | |||
| 500 | 122,62 | |||
| 20.12.2024 | 11:20:00,082 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 20.12.2024 | 11:19:56,503 | 15 | 122,64 | |
| 15 | 122,64 | |||
| 15 | 122,64 | |||
| 20.12.2024 | 11:19:54,405 | 50 | 122,56 | |
| 50 | 122,56 | |||
| 50 | 122,56 | |||
| 20.12.2024 | 11:19:52,498 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 20.12.2024 | 11:19:49,443 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 20.12.2024 | 11:19:34,800 | 66 | 122,56 | |
| 66 | 122,56 | |||
| 66 | 122,56 | |||
| 20.12.2024 | 11:19:32,362 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 20.12.2024 | 11:18:56,019 | 9 | 122,68 | |
| 9 | 122,68 | |||
| 9 | 122,68 | |||
| 20.12.2024 | 11:18:53,728 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 20.12.2024 | 11:18:47,542 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 20.12.2024 | 11:18:39,343 | 140 | 122,68 | |
| 140 | 122,68 | |||
| 140 | 122,68 | |||
| 20.12.2024 | 11:18:31,839 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 20.12.2024 | 11:18:19,859 | 60 | 122,70 | |
| 60 | 122,70 | |||
| 60 | 122,70 | |||
| 20.12.2024 | 11:18:11,717 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 20.12.2024 | 11:18:09,546 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 20.12.2024 | 11:18:04,043 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 20.12.2024 | 11:18:02,677 | 100 | 122,68 | |
| 100 | 122,68 | |||
| 100 | 122,68 | |||
| 20.12.2024 | 11:17:56,568 | 60 | 122,72 | |
| 60 | 122,72 | |||
| 60 | 122,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00