MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1631
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:35:57,405 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 22.11.2024 | 08:35:57,352 | 8 | 409,90 | |
| 8 | 409,90 | |||
| 8 | 409,90 | |||
| 22.11.2024 | 08:35:52,827 | 15 | 409,10 | |
| 15 | 409,10 | |||
| 15 | 409,10 | |||
| 22.11.2024 | 08:35:47,714 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 100 | 409,20 | |||
| 22.11.2024 | 08:35:45,128 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 22.11.2024 | 08:35:38,185 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 22.11.2024 | 08:35:36,290 | 1 000 | 410,00 | |
| 1 000 | 410,00 | |||
| 56 | 410,00 | |||
| 100 | 410,00 | |||
| 500 | 410,00 | |||
| 70 | 410,00 | |||
| 274 | 410,00 | |||
| 22.11.2024 | 08:35:33,932 | 235 | 409,60 | |
| 235 | 409,60 | |||
| 135 | 409,60 | |||
| 100 | 409,60 | |||
| 22.11.2024 | 08:35:31,847 | 15 | 409,10 | |
| 15 | 409,10 | |||
| 15 | 409,10 | |||
| 22.11.2024 | 08:35:29,257 | 32 | 409,30 | |
| 32 | 409,30 | |||
| 32 | 409,30 | |||
| 22.11.2024 | 08:35:27,304 | 393 | 409,50 | |
| 100 | 409,50 | |||
| 43 | 409,50 | |||
| 250 | 409,50 | |||
| 393 | 409,50 | |||
| 22.11.2024 | 08:35:25,489 | 47 | 409,10 | |
| 47 | 409,10 | |||
| 47 | 409,10 | |||
| 22.11.2024 | 08:35:23,226 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 22.11.2024 | 08:35:17,422 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 22.11.2024 | 08:35:15,747 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 22.11.2024 | 08:35:12,287 | 150 | 409,40 | |
| 100 | 409,40 | |||
| 150 | 409,40 | |||
| 50 | 409,40 | |||
| 22.11.2024 | 08:35:08,322 | 30 | 408,90 | |
| 30 | 408,90 | |||
| 30 | 408,90 | |||
| 22.11.2024 | 08:35:08,239 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 22.11.2024 | 08:35:04,498 | 32 | 409,50 | |
| 32 | 409,50 | |||
| 32 | 409,50 | |||
| 22.11.2024 | 08:35:02,374 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 22.11.2024 | 08:35:00,153 | 357 | 409,00 | |
| 2 | 409,00 | |||
| 355 | 409,00 | |||
| 307 | 409,00 | |||
| 50 | 409,00 | |||
| 22.11.2024 | 08:34:57,327 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 08:34:57,161 | 1 145 | 409,00 | |
| 1 145 | 409,00 | |||
| 1 145 | 409,00 | |||
| 22.11.2024 | 08:34:56,290 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 22.11.2024 | 08:34:52,690 | 50 | 408,80 | |
| 18 | 408,80 | |||
| 50 | 408,80 | |||
| 32 | 408,80 | |||
| 22.11.2024 | 08:34:49,629 | 1 150 | 409,00 | |
| 5 | 409,00 | |||
| 150 | 409,00 | |||
| 500 | 409,00 | |||
| 500 | 409,00 | |||
| 1 145 | 409,00 | |||
| 22.11.2024 | 08:34:44,310 | 200 | 408,90 | |
| 200 | 408,90 | |||
| 200 | 408,90 | |||
| 22.11.2024 | 08:34:44,027 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 22.11.2024 | 08:34:41,015 | 145 | 408,80 | |
| 145 | 408,80 | |||
| 145 | 408,80 | |||
| 22.11.2024 | 08:34:40,181 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 22.11.2024 | 08:34:38,073 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 08:34:35,471 | 7 | 408,70 | |
| 7 | 408,70 | |||
| 7 | 408,70 | |||
| 22.11.2024 | 08:34:34,280 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:34:32,437 | 159 | 408,80 | |
| 2 | 408,80 | |||
| 145 | 408,80 | |||
| 100 | 408,80 | |||
| 59 | 408,80 | |||
| 12 | 408,80 | |||
| 22.11.2024 | 08:34:30,072 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:34:25,059 | 28 | 408,70 | |
| 3 | 408,70 | |||
| 25 | 408,70 | |||
| 28 | 408,70 | |||
| 22.11.2024 | 08:34:18,973 | 156 | 408,70 | |
| 6 | 408,70 | |||
| 100 | 408,70 | |||
| 50 | 408,70 | |||
| 47 | 408,70 | |||
| 100 | 408,70 | |||
| 6 | 408,70 | |||
| 3 | 408,70 | |||
| 22.11.2024 | 08:34:10,512 | 153 | 407,60 | |
| 3 | 407,60 | |||
| 153 | 407,60 | |||
| 150 | 407,60 | |||
| 22.11.2024 | 08:34:09,480 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 08:34:01,755 | 33 | 408,00 | |
| 7 | 408,00 | |||
| 25 | 408,00 | |||
| 33 | 408,00 | |||
| 1 | 408,00 | |||
| 22.11.2024 | 08:33:58,877 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 22.11.2024 | 08:33:57,224 | 26 | 408,10 | |
| 26 | 408,10 | |||
| 26 | 408,10 | |||
| 22.11.2024 | 08:33:51,569 | 200 | 408,90 | |
| 200 | 408,90 | |||
| 200 | 408,90 | |||
| 22.11.2024 | 08:33:51,389 | 50 | 408,90 | |
| 50 | 408,90 | |||
| 50 | 408,90 | |||
| 22.11.2024 | 08:33:50,198 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 22.11.2024 | 08:33:49,830 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 22.11.2024 | 08:33:47,390 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 08:33:43,643 | 102 | 408,70 | |
| 100 | 408,70 | |||
| 2 | 408,70 | |||
| 102 | 408,70 | |||
| 22.11.2024 | 08:33:37,950 | 400 | 409,00 | |
| 400 | 409,00 | |||
| 300 | 409,00 | |||
| 100 | 409,00 | |||
| 22.11.2024 | 08:33:34,733 | 500 | 409,10 | |
| 200 | 409,10 | |||
| 300 | 409,10 | |||
| 500 | 409,10 | |||
| 22.11.2024 | 08:33:31,929 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 08:33:31,599 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 08:33:28,765 | 26 | 409,50 | |
| 26 | 409,50 | |||
| 3 | 409,50 | |||
| 23 | 409,50 | |||
| 22.11.2024 | 08:33:23,434 | 50 | 408,80 | |
| 50 | 408,80 | |||
| 50 | 408,80 | |||
| 22.11.2024 | 08:33:23,370 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:33:20,426 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:33:19,573 | 64 | 408,70 | |
| 64 | 408,70 | |||
| 64 | 408,70 | |||
| 22.11.2024 | 08:33:18,746 | 8 | 407,90 | |
| 8 | 407,90 | |||
| 8 | 407,90 | |||
| 22.11.2024 | 08:33:15,707 | 500 | 409,00 | |
| 350 | 409,00 | |||
| 150 | 409,00 | |||
| 500 | 409,00 | |||
| 22.11.2024 | 08:33:15,605 | 50 | 407,60 | |
| 50 | 407,60 | |||
| 50 | 407,60 | |||
| 22.11.2024 | 08:33:13,761 | 14 | 408,90 | |
| 14 | 408,90 | |||
| 14 | 408,90 | |||
| 22.11.2024 | 08:33:13,270 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 22.11.2024 | 08:33:12,921 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 22.11.2024 | 08:33:09,976 | 16 | 408,90 | |
| 16 | 408,90 | |||
| 16 | 408,90 | |||
| 22.11.2024 | 08:33:07,833 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 22.11.2024 | 08:33:07,261 | 83 | 408,60 | |
| 83 | 408,60 | |||
| 83 | 408,60 | |||
| 22.11.2024 | 08:33:02,307 | 100 | 408,60 | |
| 5 | 408,60 | |||
| 100 | 408,60 | |||
| 12 | 408,60 | |||
| 83 | 408,60 | |||
| 22.11.2024 | 08:32:50,821 | 200 | 408,50 | |
| 200 | 408,50 | |||
| 200 | 408,50 | |||
| 22.11.2024 | 08:32:48,804 | 150 | 408,50 | |
| 150 | 408,50 | |||
| 150 | 408,50 | |||
| 22.11.2024 | 08:32:48,701 | 150 | 408,60 | |
| 150 | 408,60 | |||
| 150 | 408,60 | |||
| 22.11.2024 | 08:32:48,152 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 22.11.2024 | 08:32:47,447 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 22.11.2024 | 08:32:46,911 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 22.11.2024 | 08:32:46,055 | 80 | 408,90 | |
| 80 | 408,90 | |||
| 80 | 408,90 | |||
| 22.11.2024 | 08:32:41,969 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 22.11.2024 | 08:32:36,274 | 238 | 409,90 | |
| 30 | 409,90 | |||
| 208 | 409,90 | |||
| 38 | 409,90 | |||
| 200 | 409,90 | |||
| 22.11.2024 | 08:32:28,333 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:32:28,111 | 61 | 410,10 | |
| 61 | 410,10 | |||
| 61 | 410,10 | |||
| 22.11.2024 | 08:32:27,014 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 22.11.2024 | 08:32:26,178 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:32:26,065 | 15 | 410,10 | |
| 15 | 410,10 | |||
| 15 | 410,10 | |||
| 22.11.2024 | 08:32:25,906 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 22.11.2024 | 08:32:19,326 | 692 | 410,00 | |
| 692 | 410,00 | |||
| 96 | 410,00 | |||
| 20 | 410,00 | |||
| 1 | 410,00 | |||
| 375 | 410,00 | |||
| 200 | 410,00 | |||
| 22.11.2024 | 08:32:19,254 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 22.11.2024 | 08:32:15,722 | 47 | 408,00 | |
| 47 | 408,00 | |||
| 25 | 408,00 | |||
| 18 | 408,00 | |||
| 4 | 408,00 | |||
| 22.11.2024 | 08:32:11,139 | 183 | 408,00 | |
| 121 | 408,00 | |||
| 110 | 408,00 | |||
| 15 | 408,00 | |||
| 73 | 408,00 | |||
| 47 | 408,00 | |||
| 22.11.2024 | 08:32:07,345 | 41 | 408,80 | |
| 41 | 408,80 | |||
| 38 | 408,80 | |||
| 3 | 408,80 | |||
| 22.11.2024 | 08:32:05,141 | 203 | 408,20 | |
| 3 | 408,20 | |||
| 203 | 408,20 | |||
| 200 | 408,20 | |||
| 22.11.2024 | 08:32:02,058 | 30 | 408,10 | |
| 15 | 408,10 | |||
| 30 | 408,10 | |||
| 15 | 408,10 | |||
| 22.11.2024 | 08:31:58,964 | 200 | 408,10 | |
| 200 | 408,10 | |||
| 200 | 408,10 | |||
| 22.11.2024 | 08:31:58,862 | 100 | 408,10 | |
| 100 | 408,10 | |||
| 100 | 408,10 | |||
| 22.11.2024 | 08:31:52,668 | 200 | 408,10 | |
| 100 | 408,10 | |||
| 200 | 408,10 | |||
| 100 | 408,10 | |||
| 22.11.2024 | 08:31:50,477 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:31:48,616 | 100 | 408,10 | |
| 100 | 408,10 | |||
| 100 | 408,10 | |||
| 22.11.2024 | 08:31:48,231 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 22.11.2024 | 08:31:47,454 | 19 | 408,70 | |
| 19 | 408,70 | |||
| 19 | 408,70 | |||
| 22.11.2024 | 08:31:46,691 | 8 | 408,70 | |
| 6 | 408,70 | |||
| 2 | 408,70 | |||
| 1 | 408,70 | |||
| 7 | 408,70 | |||
| 22.11.2024 | 08:31:41,381 | 6 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 22.11.2024 | 08:31:38,283 | 420 | 408,00 | |
| 100 | 408,00 | |||
| 405 | 408,00 | |||
| 293 | 408,00 | |||
| 2 | 408,00 | |||
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 15 | 408,00 | |||
| 23 | 408,00 | |||
| 22.11.2024 | 08:31:33,764 | 110 | 408,00 | |
| 100 | 408,00 | |||
| 10 | 408,00 | |||
| 110 | 408,00 | |||
| 22.11.2024 | 08:31:09,126 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 22.11.2024 | 08:31:06,364 | 42 | 409,90 | |
| 20 | 409,90 | |||
| 10 | 409,90 | |||
| 22 | 409,90 | |||
| 32 | 409,90 | |||
| 22.11.2024 | 08:30:54,668 | 501 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 4 | 403,50 | |||
| 50 | 403,50 | |||
| 390 | 403,50 | |||
| 18 | 403,50 | |||
| 4 | 403,50 | |||
| 200 | 403,50 | |||
| 200 | 403,50 | |||
| 86 | 403,50 | |||
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 22.11.2024 | 08:30:52,552 | 712 | 404,00 | |
| 2 | 404,00 | |||
| 12 | 404,00 | |||
| 56 | 404,00 | |||
| 2 | 404,00 | |||
| 15 | 404,00 | |||
| 3 | 404,00 | |||
| 5 | 404,00 | |||
| 30 | 404,00 | |||
| 25 | 404,00 | |||
| 180 | 404,00 | |||
| 510 | 404,00 | |||
| 7 | 404,00 | |||
| 520 | 404,00 | |||
| 25 | 404,00 | |||
| 2 | 404,00 | |||
| 20 | 404,00 | |||
| 3 | 404,00 | |||
| 7 | 404,00 | |||
| 22.11.2024 | 08:30:50,475 | 1 009 | 409,00 | |
| 10 | 409,00 | |||
| 16 | 409,00 | |||
| 150 | 409,00 | |||
| 100 | 409,00 | |||
| 13 | 409,00 | |||
| 15 | 409,00 | |||
| 10 | 409,00 | |||
| 35 | 409,00 | |||
| 7 | 409,00 | |||
| 20 | 409,00 | |||
| 9 | 409,00 | |||
| 150 | 409,00 | |||
| 10 | 409,00 | |||
| 370 | 409,00 | |||
| 2 | 409,00 | |||
| 300 | 409,00 | |||
| 10 | 409,00 | |||
| 609 | 409,00 | |||
| 36 | 409,00 | |||
| 33 | 409,00 | |||
| 10 | 409,00 | |||
| 100 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 08:30:40,129 | 300 | 411,90 | |
| 300 | 411,90 | |||
| 62 | 411,90 | |||
| 238 | 411,90 | |||
| 22.11.2024 | 08:30:35,741 | 23 | 411,90 | |
| 23 | 411,90 | |||
| 23 | 411,90 | |||
| 22.11.2024 | 08:30:32,672 | 413 | 412,00 | |
| 153 | 412,00 | |||
| 60 | 412,00 | |||
| 200 | 412,00 | |||
| 4 | 412,00 | |||
| 400 | 412,00 | |||
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 22.11.2024 | 08:30:22,637 | 200 | 412,80 | |
| 200 | 412,80 | |||
| 200 | 412,80 | |||
| 22.11.2024 | 08:30:21,622 | 200 | 412,80 | |
| 200 | 412,80 | |||
| 200 | 412,80 | |||
| 22.11.2024 | 08:30:20,015 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 22.11.2024 | 08:30:19,916 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 22.11.2024 | 08:30:19,478 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 22.11.2024 | 08:30:18,427 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 22.11.2024 | 08:30:17,663 | 30 | 413,30 | |
| 30 | 413,30 | |||
| 30 | 413,30 | |||
| 22.11.2024 | 08:30:08,521 | 145 | 413,50 | |
| 145 | 413,50 | |||
| 45 | 413,50 | |||
| 100 | 413,50 | |||
| 22.11.2024 | 08:30:06,236 | 75 | 412,80 | |
| 20 | 412,80 | |||
| 75 | 412,80 | |||
| 55 | 412,80 | |||
| 22.11.2024 | 08:29:58,989 | 102 | 412,80 | |
| 2 | 412,80 | |||
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 20 | 412,80 | |||
| 100 | 412,80 | |||
| 68 | 412,80 | |||
| 22.11.2024 | 08:29:47,363 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 22.11.2024 | 08:29:47,277 | 49 | 411,60 | |
| 49 | 411,60 | |||
| 49 | 411,60 | |||
| 22.11.2024 | 08:29:45,970 | 12 | 412,70 | |
| 12 | 412,70 | |||
| 12 | 412,70 | |||
| 22.11.2024 | 08:29:42,386 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 22.11.2024 | 08:29:41,944 | 62 | 412,70 | |
| 62 | 412,70 | |||
| 62 | 412,70 | |||
| 22.11.2024 | 08:29:41,411 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 22.11.2024 | 08:29:34,064 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 30 | 411,60 | |||
| 50 | 411,60 | |||
| 5 | 411,60 | |||
| 15 | 411,60 | |||
| 22.11.2024 | 08:29:26,394 | 517 | 413,00 | |
| 447 | 413,00 | |||
| 50 | 413,00 | |||
| 20 | 413,00 | |||
| 15 | 413,00 | |||
| 500 | 413,00 | |||
| 2 | 413,00 | |||
| 22.11.2024 | 08:29:18,478 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:29:17,909 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 22.11.2024 | 08:29:16,070 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 22.11.2024 | 08:29:15,526 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:29:15,405 | 8 | 413,40 | |
| 8 | 413,40 | |||
| 8 | 413,40 | |||
| 22.11.2024 | 08:29:12,912 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 22.11.2024 | 08:29:10,194 | 30 | 413,90 | |
| 30 | 413,90 | |||
| 30 | 413,90 | |||
| 22.11.2024 | 08:29:08,606 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:29:08,443 | 7 | 413,90 | |
| 7 | 413,90 | |||
| 7 | 413,90 | |||
| 22.11.2024 | 08:29:03,659 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:29:01,642 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 22.11.2024 | 08:28:59,204 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 22.11.2024 | 08:28:59,102 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 22.11.2024 | 08:28:58,606 | 10 | 414,90 | |
| 5 | 414,90 | |||
| 10 | 414,90 | |||
| 5 | 414,90 | |||
| 22.11.2024 | 08:28:56,436 | 400 | 414,80 | |
| 127 | 414,80 | |||
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 400 | 414,80 | |||
| 100 | 414,80 | |||
| 50 | 414,80 | |||
| 100 | 414,80 | |||
| 14 | 414,80 | |||
| 22.11.2024 | 08:28:49,597 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:28:48,586 | 26 | 413,60 | |
| 2 | 413,60 | |||
| 20 | 413,60 | |||
| 4 | 413,60 | |||
| 26 | 413,60 | |||
| 22.11.2024 | 08:28:46,359 | 52 | 413,70 | |
| 2 | 413,70 | |||
| 3 | 413,70 | |||
| 50 | 413,70 | |||
| 49 | 413,70 | |||
| 22.11.2024 | 08:28:43,600 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 22.11.2024 | 08:28:40,740 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:28:35,788 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 22.11.2024 | 08:28:29,694 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 22.11.2024 | 08:28:26,152 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 22.11.2024 | 08:28:23,407 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 22.11.2024 | 08:28:20,237 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 22.11.2024 | 08:28:18,081 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:28:16,911 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 22.11.2024 | 08:28:13,734 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.11.2024 | 08:28:07,166 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 22.11.2024 | 08:28:06,616 | 15 | 413,90 | |
| 15 | 413,90 | |||
| 15 | 413,90 | |||
| 22.11.2024 | 08:28:06,392 | 43 | 413,90 | |
| 43 | 413,90 | |||
| 43 | 413,90 | |||
| 22.11.2024 | 08:28:02,233 | 40 | 413,80 | |
| 40 | 413,80 | |||
| 37 | 413,80 | |||
| 3 | 413,80 | |||
| 22.11.2024 | 08:27:55,401 | 155 | 414,00 | |
| 55 | 414,00 | |||
| 20 | 414,00 | |||
| 100 | 414,00 | |||
| 10 | 414,00 | |||
| 125 | 414,00 | |||
| 22.11.2024 | 08:27:51,105 | 983 | 414,60 | |
| 5 | 414,60 | |||
| 95 | 414,60 | |||
| 50 | 414,60 | |||
| 10 | 414,60 | |||
| 3 | 414,60 | |||
| 200 | 414,60 | |||
| 3 | 414,60 | |||
| 107 | 414,60 | |||
| 23 | 414,60 | |||
| 4 | 414,60 | |||
| 573 | 414,60 | |||
| 10 | 414,60 | |||
| 60 | 414,60 | |||
| 40 | 414,60 | |||
| 323 | 414,60 | |||
| 400 | 414,60 | |||
| 3 | 414,60 | |||
| 7 | 414,60 | |||
| 50 | 414,60 | |||
| 22.11.2024 | 08:27:40,370 | 200 | 415,10 | |
| 200 | 415,10 | |||
| 200 | 415,10 | |||
| 22.11.2024 | 08:27:39,257 | 200 | 415,10 | |
| 200 | 415,10 | |||
| 200 | 415,10 | |||
| 22.11.2024 | 08:27:35,740 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.11.2024 | 08:27:35,280 | 27 | 415,90 | |
| 27 | 415,90 | |||
| 27 | 415,90 | |||
| 22.11.2024 | 08:27:32,426 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 3 | 415,10 | |||
| 12 | 415,10 | |||
| 10 | 415,10 | |||
| 22.11.2024 | 08:27:25,889 | 200 | 415,10 | |
| 200 | 415,10 | |||
| 200 | 415,10 | |||
| 22.11.2024 | 08:27:23,931 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 22.11.2024 | 08:27:20,765 | 200 | 415,10 | |
| 200 | 415,10 | |||
| 200 | 415,10 | |||
| 22.11.2024 | 08:27:20,226 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.11.2024 | 08:27:19,097 | 84 | 415,90 | |
| 84 | 415,90 | |||
| 84 | 415,90 | |||
| 22.11.2024 | 08:27:18,751 | 13 | 415,90 | |
| 13 | 415,90 | |||
| 13 | 415,90 | |||
| 22.11.2024 | 08:27:18,586 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.11.2024 | 08:27:16,657 | 100 | 415,10 | |
| 26 | 415,10 | |||
| 10 | 415,10 | |||
| 17 | 415,10 | |||
| 47 | 415,10 | |||
| 100 | 415,10 | |||
| 22.11.2024 | 08:27:14,080 | 100 | 415,40 | |
| 100 | 415,40 | |||
| 100 | 415,40 | |||
| 22.11.2024 | 08:27:13,925 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 22.11.2024 | 08:27:13,769 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.11.2024 | 08:27:12,018 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 22.11.2024 | 08:27:11,514 | 100 | 415,40 | |
| 100 | 415,40 | |||
| 100 | 415,40 | |||
| 22.11.2024 | 08:27:11,121 | 121 | 415,90 | |
| 121 | 415,90 | |||
| 121 | 415,90 | |||
| 22.11.2024 | 08:27:09,796 | 30 | 415,40 | |
| 30 | 415,40 | |||
| 30 | 415,40 | |||
| 22.11.2024 | 08:27:09,727 | 25 | 415,40 | |
| 7 | 415,40 | |||
| 10 | 415,40 | |||
| 25 | 415,40 | |||
| 8 | 415,40 | |||
| 22.11.2024 | 08:27:05,819 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 22.11.2024 | 08:27:03,609 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.11.2024 | 08:27:01,479 | 9 | 415,90 | |
| 9 | 415,90 | |||
| 9 | 415,90 | |||
| 22.11.2024 | 08:27:00,306 | 7 | 415,90 | |
| 7 | 415,90 | |||
| 7 | 415,90 | |||
| 22.11.2024 | 08:26:55,171 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 22.11.2024 | 08:26:54,963 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 22.11.2024 | 08:26:54,895 | 17 | 416,40 | |
| 17 | 416,40 | |||
| 17 | 416,40 | |||
| 22.11.2024 | 08:26:51,863 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 22.11.2024 | 08:26:48,176 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 22.11.2024 | 08:26:47,673 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 22.11.2024 | 08:26:47,448 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 22.11.2024 | 08:26:47,395 | 20 | 416,40 | |
| 20 | 416,40 | |||
| 20 | 416,40 | |||
| 22.11.2024 | 08:26:46,445 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 22.11.2024 | 08:26:44,100 | 22 | 416,40 | |
| 22 | 416,40 | |||
| 22 | 416,40 | |||
| 22.11.2024 | 08:26:43,053 | 4 | 416,40 | |
| 4 | 416,40 | |||
| 4 | 416,40 | |||
| 22.11.2024 | 08:26:40,326 | 100 | 415,10 | |
| 100 | 415,10 | |||
| 100 | 415,10 | |||
| 22.11.2024 | 08:26:36,935 | 20 | 415,90 | |
| 20 | 415,90 | |||
| 20 | 415,90 | |||
| 22.11.2024 | 08:26:36,694 | 56 | 415,90 | |
| 56 | 415,90 | |||
| 56 | 415,90 | |||
| 22.11.2024 | 08:26:34,196 | 200 | 415,10 | |
| 200 | 415,10 | |||
| 200 | 415,10 | |||
| 22.11.2024 | 08:26:30,403 | 278 | 415,90 | |
| 7 | 415,90 | |||
| 50 | 415,90 | |||
| 25 | 415,90 | |||
| 100 | 415,90 | |||
| 10 | 415,90 | |||
| 2 | 415,90 | |||
| 12 | 415,90 | |||
| 25 | 415,90 | |||
| 50 | 415,90 | |||
| 100 | 415,90 | |||
| 72 | 415,90 | |||
| 100 | 415,90 | |||
| 3 | 415,90 | |||
| 22.11.2024 | 08:26:10,326 | 80 | 415,90 | |
| 80 | 415,90 | |||
| 80 | 415,90 | |||
| 22.11.2024 | 08:26:10,251 | 4 | 415,90 | |
| 4 | 415,90 | |||
| 4 | 415,90 | |||
| 22.11.2024 | 08:26:07,888 | 8 | 415,90 | |
| 8 | 415,90 | |||
| 8 | 415,90 | |||
| 22.11.2024 | 08:26:07,589 | 20 | 415,90 | |
| 20 | 415,90 | |||
| 20 | 415,90 | |||
| 22.11.2024 | 08:26:07,071 | 17 | 416,90 | |
| 17 | 416,90 | |||
| 17 | 416,90 | |||
| 22.11.2024 | 08:26:05,688 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 22.11.2024 | 08:26:05,137 | 120 | 415,00 | |
| 120 | 415,00 | |||
| 120 | 415,00 | |||
| 22.11.2024 | 08:26:04,989 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.11.2024 | 08:26:04,589 | 12 | 416,90 | |
| 12 | 416,90 | |||
| 12 | 416,90 | |||
| 22.11.2024 | 08:26:01,523 | 100 | 415,00 | |
| 5 | 415,00 | |||
| 20 | 415,00 | |||
| 100 | 415,00 | |||
| 50 | 415,00 | |||
| 25 | 415,00 | |||
| 22.11.2024 | 08:25:59,554 | 121 | 416,00 | |
| 121 | 416,00 | |||
| 121 | 416,00 | |||
| 22.11.2024 | 08:25:55,704 | 121 | 416,00 | |
| 80 | 416,00 | |||
| 21 | 416,00 | |||
| 41 | 416,00 | |||
| 100 | 416,00 | |||
| 22.11.2024 | 08:25:51,996 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 22.11.2024 | 08:25:51,784 | 100 | 415,10 | |
| 100 | 415,10 | |||
| 100 | 415,10 | |||
| 22.11.2024 | 08:25:49,547 | 20 | 415,90 | |
| 20 | 415,90 | |||
| 20 | 415,90 | |||
| 22.11.2024 | 08:25:46,313 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 22.11.2024 | 08:25:45,583 | 150 | 418,00 | |
| 150 | 418,00 | |||
| 150 | 418,00 | |||
| 22.11.2024 | 08:25:42,508 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 22.11.2024 | 08:25:40,603 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 22.11.2024 | 08:25:40,012 | 20 | 418,00 | |
| 20 | 418,00 | |||
| 20 | 418,00 | |||
| 22.11.2024 | 08:25:39,843 | 25 | 414,10 | |
| 25 | 414,10 | |||
| 25 | 414,10 | |||
| 22.11.2024 | 08:25:39,708 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 22.11.2024 | 08:25:37,973 | 31 | 418,00 | |
| 31 | 418,00 | |||
| 31 | 418,00 | |||
| 22.11.2024 | 08:25:37,156 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 22.11.2024 | 08:25:32,827 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 22.11.2024 | 08:25:28,652 | 75 | 413,90 | |
| 75 | 413,90 | |||
| 75 | 413,90 | |||
| 22.11.2024 | 08:25:26,446 | 300 | 414,00 | |
| 300 | 414,00 | |||
| 300 | 414,00 | |||
| 22.11.2024 | 08:25:24,773 | 80 | 413,90 | |
| 80 | 413,90 | |||
| 75 | 413,90 | |||
| 5 | 413,90 | |||
| 22.11.2024 | 08:25:22,405 | 80 | 413,90 | |
| 80 | 413,90 | |||
| 80 | 413,90 | |||
| 22.11.2024 | 08:25:19,148 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 22.11.2024 | 08:25:18,483 | 9 | 414,10 | |
| 9 | 414,10 | |||
| 9 | 414,10 | |||
| 22.11.2024 | 08:25:17,464 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:25:16,297 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 22.11.2024 | 08:25:16,047 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 22.11.2024 | 08:25:15,112 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 22.11.2024 | 08:25:14,014 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 22.11.2024 | 08:25:11,549 | 75 | 413,90 | |
| 75 | 413,90 | |||
| 75 | 413,90 | |||
| 22.11.2024 | 08:25:11,376 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 22.11.2024 | 08:25:11,301 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:25:06,699 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 22.11.2024 | 08:25:05,647 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:25:05,083 | 16 | 413,90 | |
| 16 | 413,90 | |||
| 16 | 413,90 | |||
| 22.11.2024 | 08:25:04,690 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 22.11.2024 | 08:25:04,533 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 22.11.2024 | 08:25:03,811 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 22.11.2024 | 08:25:03,336 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:24:58,312 | 100 | 412,80 | |
| 100 | 412,80 | |||
| 100 | 412,80 | |||
| 22.11.2024 | 08:24:55,171 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 22.11.2024 | 08:24:53,005 | 30 | 413,90 | |
| 30 | 413,90 | |||
| 30 | 413,90 | |||
| 22.11.2024 | 08:24:52,834 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:24:49,630 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:24:48,592 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 22.11.2024 | 08:24:47,117 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 22.11.2024 | 08:24:39,463 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 22.11.2024 | 08:24:37,301 | 85 | 412,00 | |
| 35 | 412,00 | |||
| 50 | 412,00 | |||
| 85 | 412,00 | |||
| 22.11.2024 | 08:24:32,372 | 200 | 411,90 | |
| 200 | 411,90 | |||
| 200 | 411,90 | |||
| 22.11.2024 | 08:24:28,285 | 125 | 410,10 | |
| 125 | 410,10 | |||
| 125 | 410,10 | |||
| 22.11.2024 | 08:24:26,649 | 205 | 411,00 | |
| 100 | 411,00 | |||
| 5 | 411,00 | |||
| 100 | 411,00 | |||
| 205 | 411,00 | |||
| 22.11.2024 | 08:24:25,789 | 200 | 410,30 | |
| 200 | 410,30 | |||
| 200 | 410,30 | |||
| 22.11.2024 | 08:24:24,666 | 15 | 410,30 | |
| 15 | 410,30 | |||
| 15 | 410,30 | |||
| 22.11.2024 | 08:24:24,412 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 22.11.2024 | 08:24:21,600 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 22.11.2024 | 08:24:21,003 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 22.11.2024 | 08:24:20,251 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 22.11.2024 | 08:24:16,781 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 22.11.2024 | 08:24:16,677 | 26 | 410,30 | |
| 26 | 410,30 | |||
| 26 | 410,30 | |||
| 22.11.2024 | 08:24:13,576 | 53 | 410,10 | |
| 14 | 410,10 | |||
| 37 | 410,10 | |||
| 42 | 410,10 | |||
| 11 | 410,10 | |||
| 2 | 410,10 | |||
| 22.11.2024 | 08:24:08,320 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:24:06,991 | 38 | 410,00 | |
| 6 | 410,00 | |||
| 38 | 410,00 | |||
| 2 | 410,00 | |||
| 30 | 410,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00