BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1631
1652
47,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 17:34:56,696 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
17.03.2025 | 17:34:39,298 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:34:37,928 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:33:23,886 | 800 | 47,00 | |
800 | 47,00 | |||
800 | 47,00 | |||
17.03.2025 | 17:32:53,343 | 800 | 47,01 | |
800 | 47,01 | |||
800 | 47,01 | |||
17.03.2025 | 17:32:51,975 | 800 | 47,01 | |
800 | 47,01 | |||
800 | 47,01 | |||
17.03.2025 | 17:32:46,683 | 100 | 46,90 | |
100 | 46,90 | |||
12 | 46,90 | |||
88 | 46,90 | |||
17.03.2025 | 17:32:24,112 | 30 | 47,09 | |
30 | 47,09 | |||
30 | 47,09 | |||
17.03.2025 | 17:32:23,753 | 50 | 47,09 | |
20 | 47,09 | |||
50 | 47,09 | |||
30 | 47,09 | |||
17.03.2025 | 17:31:37,017 | 11 | 47,09 | |
11 | 47,09 | |||
1 | 47,09 | |||
10 | 47,09 | |||
17.03.2025 | 17:30:18,645 | 2 000 | 47,00 | |
2 000 | 47,00 | |||
2 000 | 47,00 | |||
17.03.2025 | 17:30:14,981 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:29:56,537 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:29:40,862 | 50 | 46,90 | |
50 | 46,90 | |||
50 | 46,90 | |||
17.03.2025 | 17:29:05,427 | 320 | 46,90 | |
320 | 46,90 | |||
320 | 46,90 | |||
17.03.2025 | 17:28:26,972 | 43 | 47,09 | |
43 | 47,09 | |||
43 | 47,09 | |||
17.03.2025 | 17:28:10,944 | 120 | 47,00 | |
120 | 47,00 | |||
120 | 47,00 | |||
17.03.2025 | 17:28:07,585 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:28:03,586 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:27:57,512 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:27:43,261 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:27:39,681 | 500 | 47,01 | |
500 | 47,01 | |||
500 | 47,01 | |||
17.03.2025 | 17:27:30,439 | 100 | 47,09 | |
12 | 47,09 | |||
88 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 17:26:26,601 | 424 | 47,09 | |
424 | 47,09 | |||
424 | 47,09 | |||
17.03.2025 | 17:26:06,769 | 30 | 47,09 | |
30 | 47,09 | |||
30 | 47,09 | |||
17.03.2025 | 17:25:58,904 | 80 | 47,09 | |
80 | 47,09 | |||
80 | 47,09 | |||
17.03.2025 | 17:25:49,586 | 22 | 47,09 | |
22 | 47,09 | |||
22 | 47,09 | |||
17.03.2025 | 17:25:40,179 | 3 000 | 47,00 | |
3 000 | 47,00 | |||
3 000 | 47,00 | |||
17.03.2025 | 17:25:37,000 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:25:35,614 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:25:29,562 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
988 | 47,01 | |||
12 | 47,01 | |||
17.03.2025 | 17:24:14,665 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:24:12,483 | 2 | 47,09 | |
2 | 47,09 | |||
2 | 47,09 | |||
17.03.2025 | 17:24:10,577 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 17:24:03,580 | 20 | 47,09 | |
12 | 47,09 | |||
8 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 17:23:41,881 | 3 010 | 47,00 | |
10 | 47,00 | |||
3 000 | 47,00 | |||
3 010 | 47,00 | |||
17.03.2025 | 17:23:26,452 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 17:23:10,562 | 21 | 47,01 | |
21 | 47,01 | |||
21 | 47,01 | |||
17.03.2025 | 17:22:47,653 | 1 | 47,01 | |
1 | 47,01 | |||
1 | 47,01 | |||
17.03.2025 | 17:22:29,914 | 150 | 47,01 | |
138 | 47,01 | |||
12 | 47,01 | |||
150 | 47,01 | |||
17.03.2025 | 17:22:29,563 | 11 | 47,09 | |
11 | 47,09 | |||
11 | 47,09 | |||
17.03.2025 | 17:22:26,769 | 21 | 47,09 | |
21 | 47,09 | |||
21 | 47,09 | |||
17.03.2025 | 17:21:22,322 | 28 | 47,09 | |
28 | 47,09 | |||
28 | 47,09 | |||
17.03.2025 | 17:21:15,880 | 30 | 47,09 | |
30 | 47,09 | |||
30 | 47,09 | |||
17.03.2025 | 17:20:49,591 | 120 | 47,09 | |
120 | 47,09 | |||
120 | 47,09 | |||
17.03.2025 | 17:20:11,692 | 2 000 | 47,04 | |
2 000 | 47,04 | |||
1 500 | 47,04 | |||
500 | 47,04 | |||
17.03.2025 | 17:20:07,394 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:19:38,161 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:18:37,558 | 10 | 47,09 | |
10 | 47,09 | |||
10 | 47,09 | |||
17.03.2025 | 17:17:59,643 | 100 | 47,01 | |
100 | 47,01 | |||
100 | 47,01 | |||
17.03.2025 | 17:17:57,176 | 12 | 47,01 | |
12 | 47,01 | |||
12 | 47,01 | |||
17.03.2025 | 17:17:14,771 | 5 | 47,09 | |
5 | 47,09 | |||
5 | 47,09 | |||
17.03.2025 | 17:17:02,379 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 17:16:38,196 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 17:16:22,762 | 213 | 47,09 | |
213 | 47,09 | |||
213 | 47,09 | |||
17.03.2025 | 17:16:05,183 | 988 | 47,05 | |
988 | 47,05 | |||
988 | 47,05 | |||
17.03.2025 | 17:15:59,910 | 988 | 47,06 | |
988 | 47,06 | |||
988 | 47,06 | |||
17.03.2025 | 17:15:59,127 | 12 | 47,05 | |
12 | 47,05 | |||
12 | 47,05 | |||
17.03.2025 | 17:15:53,230 | 10 | 47,01 | |
10 | 47,01 | |||
10 | 47,01 | |||
17.03.2025 | 17:14:19,718 | 11 | 47,01 | |
11 | 47,01 | |||
11 | 47,01 | |||
17.03.2025 | 17:13:30,410 | 40 | 46,96 | |
12 | 46,96 | |||
20 | 46,96 | |||
8 | 46,96 | |||
40 | 46,96 | |||
17.03.2025 | 17:13:16,979 | 2 | 47,09 | |
2 | 47,09 | |||
2 | 47,09 | |||
17.03.2025 | 17:13:11,159 | 50 | 47,09 | |
50 | 47,09 | |||
50 | 47,09 | |||
17.03.2025 | 17:12:26,845 | 19 | 47,09 | |
7 | 47,09 | |||
19 | 47,09 | |||
12 | 47,09 | |||
17.03.2025 | 17:12:13,996 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
17.03.2025 | 17:11:55,626 | 500 | 47,09 | |
500 | 47,09 | |||
500 | 47,09 | |||
17.03.2025 | 17:11:32,724 | 12 | 46,96 | |
12 | 46,96 | |||
12 | 46,96 | |||
17.03.2025 | 17:11:21,524 | 45 | 46,96 | |
22 | 46,96 | |||
7 | 46,96 | |||
10 | 46,96 | |||
16 | 46,96 | |||
35 | 46,96 | |||
17.03.2025 | 17:10:40,393 | 1 000 | 46,96 | |
1 000 | 46,96 | |||
1 000 | 46,96 | |||
17.03.2025 | 17:10:34,985 | 420 | 46,96 | |
420 | 46,96 | |||
420 | 46,96 | |||
17.03.2025 | 17:10:21,125 | 4 | 46,96 | |
4 | 46,96 | |||
4 | 46,96 | |||
17.03.2025 | 17:10:12,676 | 250 | 46,96 | |
12 | 46,96 | |||
250 | 46,96 | |||
238 | 46,96 | |||
17.03.2025 | 17:10:08,426 | 35 | 47,09 | |
35 | 47,09 | |||
35 | 47,09 | |||
17.03.2025 | 17:09:44,818 | 25 | 47,09 | |
25 | 47,09 | |||
25 | 47,09 | |||
17.03.2025 | 17:08:50,463 | 264 | 47,09 | |
264 | 47,09 | |||
264 | 47,09 | |||
17.03.2025 | 17:08:29,440 | 18 | 47,09 | |
18 | 47,09 | |||
18 | 47,09 | |||
17.03.2025 | 17:08:21,718 | 10 | 47,09 | |
10 | 47,09 | |||
10 | 47,09 | |||
17.03.2025 | 17:07:23,270 | 100 | 46,96 | |
100 | 46,96 | |||
21 | 46,96 | |||
79 | 46,96 | |||
17.03.2025 | 17:06:45,958 | 1 | 47,09 | |
1 | 47,09 | |||
1 | 47,09 | |||
17.03.2025 | 17:06:42,908 | 30 | 46,96 | |
30 | 46,96 | |||
30 | 46,96 | |||
17.03.2025 | 17:06:31,427 | 105 | 46,96 | |
105 | 46,96 | |||
105 | 46,96 | |||
17.03.2025 | 17:06:24,821 | 50 | 46,96 | |
50 | 46,96 | |||
50 | 46,96 | |||
17.03.2025 | 17:06:20,642 | 1 003 | 46,99 | |
3 | 46,99 | |||
1 000 | 46,99 | |||
1 003 | 46,99 | |||
17.03.2025 | 17:05:58,065 | 1 000 | 47,00 | |
1 000 | 47,00 | |||
1 000 | 47,00 | |||
17.03.2025 | 17:05:19,485 | 10 | 47,09 | |
10 | 47,09 | |||
10 | 47,09 | |||
17.03.2025 | 17:04:54,778 | 29 | 47,00 | |
29 | 47,00 | |||
29 | 47,00 | |||
17.03.2025 | 17:04:50,627 | 17 | 47,09 | |
17 | 47,09 | |||
17 | 47,09 | |||
17.03.2025 | 17:04:36,160 | 2 500 | 47,02 | |
2 500 | 47,02 | |||
2 500 | 47,02 | |||
17.03.2025 | 17:04:32,563 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:04:26,237 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:04:24,284 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:03:24,988 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:03:14,816 | 200 | 47,03 | |
200 | 47,03 | |||
200 | 47,03 | |||
17.03.2025 | 17:03:08,503 | 2 | 47,13 | |
2 | 47,13 | |||
2 | 47,13 | |||
17.03.2025 | 17:02:45,284 | 1 000 | 47,03 | |
1 000 | 47,03 | |||
1 000 | 47,03 | |||
17.03.2025 | 17:01:43,384 | 20 | 47,13 | |
20 | 47,13 | |||
20 | 47,13 | |||
17.03.2025 | 17:01:39,833 | 25 | 47,13 | |
25 | 47,13 | |||
25 | 47,13 | |||
17.03.2025 | 17:01:26,757 | 250 | 47,13 | |
250 | 47,13 | |||
250 | 47,13 | |||
17.03.2025 | 17:01:09,896 | 30 | 47,13 | |
30 | 47,13 | |||
30 | 47,13 | |||
17.03.2025 | 17:00:42,144 | 50 | 47,13 | |
50 | 47,13 | |||
50 | 47,13 | |||
17.03.2025 | 17:00:37,322 | 60 | 47,13 | |
60 | 47,13 | |||
60 | 47,13 | |||
17.03.2025 | 17:00:11,908 | 20 | 47,13 | |
20 | 47,13 | |||
20 | 47,13 | |||
17.03.2025 | 16:59:20,535 | 50 | 47,00 | |
50 | 47,00 | |||
50 | 47,00 | |||
17.03.2025 | 16:59:08,850 | 100 | 47,13 | |
100 | 47,13 | |||
100 | 47,13 | |||
17.03.2025 | 16:58:42,622 | 23 | 47,13 | |
23 | 47,13 | |||
23 | 47,13 | |||
17.03.2025 | 16:58:21,010 | 20 | 47,13 | |
20 | 47,13 | |||
20 | 47,13 | |||
17.03.2025 | 16:58:07,125 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
17.03.2025 | 16:57:49,675 | 60 | 47,13 | |
60 | 47,13 | |||
60 | 47,13 | |||
17.03.2025 | 16:57:40,813 | 18 | 47,13 | |
18 | 47,13 | |||
18 | 47,13 | |||
17.03.2025 | 16:57:29,690 | 100 | 47,13 | |
100 | 47,13 | |||
100 | 47,13 | |||
17.03.2025 | 16:57:26,677 | 160 | 47,00 | |
21 | 47,00 | |||
109 | 47,00 | |||
160 | 47,00 | |||
20 | 47,00 | |||
10 | 47,00 | |||
17.03.2025 | 16:56:32,186 | 1 000 | 47,05 | |
1 000 | 47,05 | |||
1 000 | 47,05 | |||
17.03.2025 | 16:56:28,487 | 1 000 | 47,06 | |
1 000 | 47,06 | |||
1 000 | 47,06 | |||
17.03.2025 | 16:56:27,604 | 100 | 47,13 | |
100 | 47,13 | |||
100 | 47,13 | |||
17.03.2025 | 16:56:21,017 | 500 | 47,13 | |
500 | 47,13 | |||
500 | 47,13 | |||
17.03.2025 | 16:56:14,966 | 2 000 | 47,05 | |
2 000 | 47,05 | |||
2 000 | 47,05 | |||
17.03.2025 | 16:56:00,771 | 1 000 | 47,06 | |
1 000 | 47,06 | |||
1 000 | 47,06 | |||
17.03.2025 | 16:55:50,905 | 85 | 47,06 | |
85 | 47,06 | |||
85 | 47,06 | |||
17.03.2025 | 16:55:36,202 | 2 000 | 47,06 | |
2 000 | 47,06 | |||
2 000 | 47,06 | |||
17.03.2025 | 16:55:32,178 | 2 000 | 47,06 | |
2 000 | 47,06 | |||
2 000 | 47,06 | |||
17.03.2025 | 16:55:03,317 | 15 | 47,14 | |
15 | 47,14 | |||
15 | 47,14 | |||
17.03.2025 | 16:54:08,730 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 16:53:59,585 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 16:53:41,065 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 16:53:00,752 | 275 | 47,10 | |
50 | 47,10 | |||
275 | 47,10 | |||
225 | 47,10 | |||
17.03.2025 | 16:52:58,237 | 525 | 47,05 | |
500 | 47,05 | |||
525 | 47,05 | |||
25 | 47,05 | |||
17.03.2025 | 16:52:56,201 | 61 | 47,04 | |
61 | 47,04 | |||
60 | 47,04 | |||
1 | 47,04 | |||
17.03.2025 | 16:52:50,906 | 1 918 | 47,00 | |
15 | 47,00 | |||
30 | 47,00 | |||
91 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
40 | 47,00 | |||
200 | 47,00 | |||
354 | 47,00 | |||
233 | 47,00 | |||
10 | 47,00 | |||
50 | 47,00 | |||
500 | 47,00 | |||
15 | 47,00 | |||
1 918 | 47,00 | |||
70 | 47,00 | |||
70 | 47,00 | |||
40 | 47,00 | |||
17.03.2025 | 16:52:47,802 | 1 000 | 46,99 | |
1 000 | 46,99 | |||
1 000 | 46,99 | |||
17.03.2025 | 16:52:43,619 | 100 | 46,99 | |
100 | 46,99 | |||
100 | 46,99 | |||
17.03.2025 | 16:52:02,779 | 60 | 46,98 | |
60 | 46,98 | |||
60 | 46,98 | |||
17.03.2025 | 16:52:00,624 | 1 000 | 46,95 | |
500 | 46,95 | |||
500 | 46,95 | |||
1 000 | 46,95 | |||
17.03.2025 | 16:51:42,552 | 1 000 | 46,94 | |
1 000 | 46,94 | |||
1 000 | 46,94 | |||
17.03.2025 | 16:51:42,479 | 1 000 | 46,94 | |
1 000 | 46,94 | |||
1 000 | 46,94 | |||
17.03.2025 | 16:51:16,221 | 150 | 46,81 | |
150 | 46,81 | |||
150 | 46,81 | |||
17.03.2025 | 16:50:54,496 | 200 | 46,94 | |
9 | 46,94 | |||
191 | 46,94 | |||
200 | 46,94 | |||
17.03.2025 | 16:50:27,064 | 500 | 46,93 | |
500 | 46,93 | |||
478 | 46,93 | |||
22 | 46,93 | |||
17.03.2025 | 16:49:36,860 | 9 | 46,81 | |
9 | 46,81 | |||
9 | 46,81 | |||
17.03.2025 | 16:47:41,741 | 1 934 | 46,80 | |
1 934 | 46,80 | |||
1 934 | 46,80 | |||
17.03.2025 | 16:47:26,310 | 1 000 | 46,79 | |
1 000 | 46,79 | |||
1 000 | 46,79 | |||
17.03.2025 | 16:47:18,898 | 300 | 46,79 | |
300 | 46,79 | |||
300 | 46,79 | |||
17.03.2025 | 16:46:45,471 | 290 | 46,76 | |
290 | 46,76 | |||
290 | 46,76 | |||
17.03.2025 | 16:46:40,555 | 533 | 46,79 | |
533 | 46,79 | |||
533 | 46,79 | |||
17.03.2025 | 16:46:32,989 | 80 | 46,76 | |
80 | 46,76 | |||
80 | 46,76 | |||
17.03.2025 | 16:46:24,960 | 10 | 46,79 | |
10 | 46,79 | |||
10 | 46,79 | |||
17.03.2025 | 16:46:14,680 | 50 | 46,76 | |
50 | 46,76 | |||
50 | 46,76 | |||
17.03.2025 | 16:46:08,343 | 3 | 46,79 | |
3 | 46,79 | |||
3 | 46,79 | |||
17.03.2025 | 16:43:33,944 | 66 | 46,80 | |
66 | 46,80 | |||
66 | 46,80 | |||
17.03.2025 | 16:43:05,987 | 19 | 46,93 | |
19 | 46,93 | |||
19 | 46,93 | |||
17.03.2025 | 16:41:47,487 | 100 | 46,93 | |
100 | 46,93 | |||
100 | 46,93 | |||
17.03.2025 | 16:40:39,662 | 40 | 46,94 | |
40 | 46,94 | |||
40 | 46,94 | |||
17.03.2025 | 16:39:12,589 | 60 | 46,76 | |
60 | 46,76 | |||
60 | 46,76 | |||
17.03.2025 | 16:38:59,024 | 11 | 46,80 | |
11 | 46,80 | |||
11 | 46,80 | |||
17.03.2025 | 16:38:46,810 | 300 | 46,80 | |
300 | 46,80 | |||
300 | 46,80 | |||
17.03.2025 | 16:38:39,830 | 19 | 46,80 | |
19 | 46,80 | |||
19 | 46,80 | |||
17.03.2025 | 16:37:26,706 | 3 | 46,80 | |
3 | 46,80 | |||
3 | 46,80 | |||
17.03.2025 | 16:37:25,999 | 25 | 46,80 | |
25 | 46,80 | |||
25 | 46,80 | |||
17.03.2025 | 16:37:23,642 | 1 | 46,80 | |
1 | 46,80 | |||
1 | 46,80 | |||
17.03.2025 | 16:37:15,035 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
17.03.2025 | 16:36:54,574 | 50 | 46,76 | |
50 | 46,76 | |||
50 | 46,76 | |||
17.03.2025 | 16:36:46,342 | 3 | 46,80 | |
3 | 46,80 | |||
3 | 46,80 | |||
17.03.2025 | 16:36:41,144 | 3 | 46,80 | |
3 | 46,80 | |||
3 | 46,80 | |||
17.03.2025 | 16:36:13,365 | 32 | 46,80 | |
32 | 46,80 | |||
32 | 46,80 | |||
17.03.2025 | 16:35:37,616 | 50 | 46,80 | |
50 | 46,80 | |||
50 | 46,80 | |||
17.03.2025 | 16:35:33,790 | 213 | 46,80 | |
213 | 46,80 | |||
213 | 46,80 | |||
17.03.2025 | 16:35:08,670 | 2 110 | 46,80 | |
60 | 46,80 | |||
2 050 | 46,80 | |||
2 000 | 46,80 | |||
110 | 46,80 | |||
17.03.2025 | 16:34:12,245 | 1 000 | 46,81 | |
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 16:33:40,209 | 1 000 | 46,81 | |
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 16:33:07,807 | 640 | 46,84 | |
640 | 46,84 | |||
640 | 46,84 | |||
17.03.2025 | 16:31:41,805 | 50 | 46,84 | |
50 | 46,84 | |||
50 | 46,84 | |||
17.03.2025 | 16:31:16,718 | 1 000 | 46,76 | |
43 | 46,76 | |||
957 | 46,76 | |||
1 000 | 46,76 | |||
17.03.2025 | 16:30:36,818 | 40 | 46,84 | |
40 | 46,84 | |||
40 | 46,84 | |||
17.03.2025 | 16:30:11,274 | 10 | 46,84 | |
10 | 46,84 | |||
10 | 46,84 | |||
17.03.2025 | 16:30:05,179 | 60 | 46,84 | |
60 | 46,84 | |||
60 | 46,84 | |||
17.03.2025 | 16:28:59,336 | 11 | 46,84 | |
11 | 46,84 | |||
11 | 46,84 | |||
17.03.2025 | 16:28:02,221 | 14 | 46,84 | |
14 | 46,84 | |||
14 | 46,84 | |||
17.03.2025 | 16:27:34,134 | 60 | 46,67 | |
60 | 46,67 | |||
60 | 46,67 | |||
17.03.2025 | 16:27:29,512 | 20 | 46,94 | |
20 | 46,94 | |||
20 | 46,94 | |||
17.03.2025 | 16:27:21,235 | 28 | 46,65 | |
28 | 46,65 | |||
28 | 46,65 | |||
17.03.2025 | 16:27:17,657 | 1 200 | 46,70 | |
200 | 46,70 | |||
1 200 | 46,70 | |||
1 000 | 46,70 | |||
17.03.2025 | 16:27:11,424 | 1 400 | 46,71 | |
1 400 | 46,71 | |||
1 400 | 46,71 | |||
17.03.2025 | 16:27:04,749 | 2 000 | 46,75 | |
2 000 | 46,75 | |||
2 000 | 46,75 | |||
17.03.2025 | 16:26:58,143 | 1 000 | 46,76 | |
1 000 | 46,76 | |||
1 000 | 46,76 | |||
17.03.2025 | 16:26:50,916 | 2 000 | 46,81 | |
2 000 | 46,81 | |||
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 16:26:45,396 | 1 000 | 46,82 | |
1 000 | 46,82 | |||
1 000 | 46,82 | |||
17.03.2025 | 16:26:44,572 | 1 000 | 46,82 | |
1 000 | 46,82 | |||
1 000 | 46,82 | |||
17.03.2025 | 16:26:13,511 | 1 000 | 46,76 | |
1 000 | 46,76 | |||
1 000 | 46,76 | |||
17.03.2025 | 16:25:59,117 | 1 000 | 46,76 | |
1 000 | 46,76 | |||
1 000 | 46,76 | |||
17.03.2025 | 16:25:53,019 | 1 000 | 46,76 | |
1 000 | 46,76 | |||
1 000 | 46,76 | |||
17.03.2025 | 16:25:31,737 | 1 000 | 46,84 | |
1 000 | 46,84 | |||
1 000 | 46,84 | |||
17.03.2025 | 16:25:02,166 | 500 | 46,84 | |
500 | 46,84 | |||
500 | 46,84 | |||
17.03.2025 | 16:24:08,098 | 50 | 46,84 | |
50 | 46,84 | |||
50 | 46,84 | |||
17.03.2025 | 16:24:06,653 | 1 005 | 46,84 | |
5 | 46,84 | |||
1 005 | 46,84 | |||
1 000 | 46,84 | |||
17.03.2025 | 16:23:55,698 | 1 000 | 46,84 | |
1 000 | 46,84 | |||
1 000 | 46,84 | |||
17.03.2025 | 16:23:22,780 | 1 000 | 46,80 | |
1 000 | 46,80 | |||
1 000 | 46,80 | |||
17.03.2025 | 16:23:12,102 | 1 000 | 46,81 | |
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 16:23:10,461 | 165 | 46,81 | |
165 | 46,81 | |||
165 | 46,81 | |||
17.03.2025 | 16:22:47,048 | 1 000 | 46,85 | |
1 000 | 46,85 | |||
1 000 | 46,85 | |||
17.03.2025 | 16:22:37,031 | 1 000 | 46,85 | |
1 000 | 46,85 | |||
1 000 | 46,85 | |||
17.03.2025 | 16:22:25,678 | 50 | 46,94 | |
50 | 46,94 | |||
50 | 46,94 | |||
17.03.2025 | 16:21:46,877 | 1 000 | 46,90 | |
1 000 | 46,90 | |||
1 000 | 46,90 | |||
17.03.2025 | 16:21:23,476 | 1 000 | 46,89 | |
1 000 | 46,89 | |||
1 000 | 46,89 | |||
17.03.2025 | 16:21:23,430 | 15 | 46,89 | |
15 | 46,89 | |||
15 | 46,89 | |||
17.03.2025 | 16:21:08,604 | 1 500 | 46,89 | |
1 500 | 46,89 | |||
1 500 | 46,89 | |||
17.03.2025 | 16:20:53,979 | 1 000 | 46,90 | |
1 000 | 46,90 | |||
1 000 | 46,90 | |||
17.03.2025 | 16:20:46,660 | 100 | 46,90 | |
100 | 46,90 | |||
100 | 46,90 | |||
17.03.2025 | 16:20:06,011 | 20 | 46,94 | |
20 | 46,94 | |||
20 | 46,94 | |||
17.03.2025 | 16:19:39,858 | 2 000 | 46,90 | |
2 000 | 46,90 | |||
2 000 | 46,90 | |||
17.03.2025 | 16:19:33,357 | 1 000 | 46,91 | |
1 000 | 46,91 | |||
1 000 | 46,91 | |||
17.03.2025 | 16:19:20,212 | 522 | 46,94 | |
522 | 46,94 | |||
522 | 46,94 | |||
17.03.2025 | 16:19:13,660 | 522 | 46,94 | |
522 | 46,94 | |||
522 | 46,94 | |||
17.03.2025 | 16:19:08,141 | 1 000 | 46,91 | |
1 000 | 46,91 | |||
1 000 | 46,91 | |||
17.03.2025 | 16:18:27,287 | 42 | 46,94 | |
42 | 46,94 | |||
42 | 46,94 | |||
17.03.2025 | 16:18:25,041 | 10 | 46,94 | |
10 | 46,94 | |||
10 | 46,94 | |||
17.03.2025 | 16:18:20,310 | 5 | 46,94 | |
5 | 46,94 | |||
5 | 46,94 | |||
17.03.2025 | 16:18:10,572 | 50 | 46,94 | |
50 | 46,94 | |||
50 | 46,94 | |||
17.03.2025 | 16:18:01,898 | 50 | 46,94 | |
50 | 46,94 | |||
50 | 46,94 | |||
17.03.2025 | 16:17:44,995 | 20 | 46,94 | |
20 | 46,94 | |||
20 | 46,94 | |||
17.03.2025 | 16:16:54,676 | 4 | 46,94 | |
4 | 46,94 | |||
4 | 46,94 | |||
17.03.2025 | 16:16:28,817 | 1 000 | 46,81 | |
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 16:16:00,107 | 1 500 | 46,90 | |
1 500 | 46,90 | |||
400 | 46,90 | |||
1 100 | 46,90 | |||
17.03.2025 | 16:15:54,830 | 1 000 | 46,91 | |
1 000 | 46,91 | |||
1 000 | 46,91 | |||
17.03.2025 | 16:15:32,673 | 10 | 46,81 | |
10 | 46,81 | |||
10 | 46,81 | |||
17.03.2025 | 16:14:49,196 | 20 | 46,90 | |
20 | 46,90 | |||
20 | 46,90 | |||
17.03.2025 | 16:14:41,793 | 28 | 46,90 | |
28 | 46,90 | |||
28 | 46,90 | |||
17.03.2025 | 16:14:34,157 | 2 000 | 46,90 | |
2 000 | 46,90 | |||
2 000 | 46,90 | |||
17.03.2025 | 16:14:08,013 | 1 000 | 46,91 | |
1 000 | 46,91 | |||
1 000 | 46,91 | |||
17.03.2025 | 16:13:57,051 | 1 500 | 46,90 | |
1 500 | 46,90 | |||
1 500 | 46,90 | |||
17.03.2025 | 16:13:50,037 | 1 000 | 46,91 | |
1 000 | 46,91 | |||
1 000 | 46,91 | |||
17.03.2025 | 16:13:48,666 | 1 000 | 46,91 | |
1 000 | 46,91 | |||
1 000 | 46,91 | |||
17.03.2025 | 16:13:48,210 | 200 | 46,91 | |
200 | 46,91 | |||
200 | 46,91 | |||
17.03.2025 | 16:13:48,125 | 500 | 46,90 | |
500 | 46,90 | |||
500 | 46,90 | |||
17.03.2025 | 16:12:36,360 | 467 | 46,85 | |
467 | 46,85 | |||
467 | 46,85 | |||
17.03.2025 | 16:12:34,313 | 1 | 46,84 | |
1 | 46,84 | |||
1 | 46,84 | |||
17.03.2025 | 16:12:32,518 | 500 | 46,84 | |
500 | 46,84 | |||
500 | 46,84 | |||
17.03.2025 | 16:12:24,388 | 500 | 46,84 | |
500 | 46,84 | |||
500 | 46,84 | |||
17.03.2025 | 16:12:20,471 | 500 | 46,84 | |
500 | 46,84 | |||
500 | 46,84 | |||
17.03.2025 | 16:12:07,848 | 200 | 46,81 | |
200 | 46,81 | |||
200 | 46,81 | |||
17.03.2025 | 16:11:58,384 | 200 | 46,81 | |
200 | 46,81 | |||
200 | 46,81 | |||
17.03.2025 | 16:11:50,042 | 500 | 46,90 | |
500 | 46,90 | |||
500 | 46,90 | |||
17.03.2025 | 16:11:41,682 | 20 | 46,90 | |
20 | 46,90 | |||
20 | 46,90 | |||
17.03.2025 | 16:11:30,824 | 100 | 46,81 | |
100 | 46,81 | |||
100 | 46,81 | |||
17.03.2025 | 16:11:29,309 | 500 | 46,86 | |
500 | 46,86 | |||
40 | 46,86 | |||
460 | 46,86 | |||
17.03.2025 | 16:11:13,196 | 500 | 46,85 | |
500 | 46,85 | |||
500 | 46,85 | |||
17.03.2025 | 16:10:58,636 | 90 | 46,85 | |
90 | 46,85 | |||
90 | 46,85 | |||
17.03.2025 | 16:10:29,419 | 200 | 46,85 | |
200 | 46,85 | |||
200 | 46,85 | |||
17.03.2025 | 16:10:18,145 | 500 | 46,86 | |
500 | 46,86 | |||
500 | 46,86 | |||
17.03.2025 | 16:10:05,383 | 500 | 46,86 | |
500 | 46,86 | |||
500 | 46,86 | |||
17.03.2025 | 16:10:01,475 | 200 | 46,86 | |
200 | 46,86 | |||
200 | 46,86 | |||
17.03.2025 | 16:09:58,572 | 1 000 | 46,86 | |
1 000 | 46,86 | |||
500 | 46,86 | |||
500 | 46,86 | |||
17.03.2025 | 16:09:52,579 | 500 | 46,90 | |
500 | 46,90 | |||
500 | 46,90 | |||
17.03.2025 | 16:09:47,966 | 500 | 46,90 | |
500 | 46,90 | |||
478 | 46,90 | |||
22 | 46,90 | |||
17.03.2025 | 16:09:46,154 | 200 | 46,86 | |
200 | 46,86 | |||
200 | 46,86 | |||
17.03.2025 | 16:09:41,378 | 500 | 46,89 | |
500 | 46,89 | |||
500 | 46,89 | |||
17.03.2025 | 16:09:38,056 | 500 | 46,86 | |
480 | 46,86 | |||
500 | 46,86 | |||
20 | 46,86 | |||
17.03.2025 | 16:09:33,502 | 500 | 46,88 | |
500 | 46,88 | |||
500 | 46,88 | |||
17.03.2025 | 16:09:28,984 | 500 | 46,88 | |
500 | 46,88 | |||
500 | 46,88 | |||
17.03.2025 | 16:09:21,467 | 500 | 46,88 | |
500 | 46,88 | |||
500 | 46,88 | |||
17.03.2025 | 16:08:56,098 | 500 | 46,86 | |
500 | 46,86 | |||
500 | 46,86 | |||
17.03.2025 | 16:08:54,722 | 500 | 46,86 | |
500 | 46,86 | |||
500 | 46,86 | |||
17.03.2025 | 16:08:53,353 | 500 | 46,86 | |
500 | 46,86 | |||
500 | 46,86 | |||
17.03.2025 | 16:08:49,301 | 500 | 46,88 | |
500 | 46,88 | |||
500 | 46,88 | |||
17.03.2025 | 16:08:31,544 | 500 | 46,89 | |
500 | 46,89 | |||
500 | 46,89 | |||
17.03.2025 | 16:07:04,566 | 500 | 46,86 | |
20 | 46,86 | |||
480 | 46,86 | |||
500 | 46,86 | |||
17.03.2025 | 16:05:16,610 | 106 | 46,89 | |
106 | 46,89 | |||
106 | 46,89 | |||
17.03.2025 | 16:03:44,251 | 5 | 46,89 | |
5 | 46,89 | |||
5 | 46,89 | |||
17.03.2025 | 16:02:26,549 | 500 | 46,89 | |
500 | 46,89 | |||
500 | 46,89 | |||
17.03.2025 | 16:02:22,458 | 500 | 46,89 | |
500 | 46,89 | |||
500 | 46,89 | |||
17.03.2025 | 16:02:16,016 | 20 | 46,89 | |
20 | 46,89 | |||
20 | 46,89 | |||
17.03.2025 | 16:02:05,310 | 140 | 46,89 | |
140 | 46,89 | |||
140 | 46,89 | |||
17.03.2025 | 16:01:52,322 | 20 | 46,89 | |
20 | 46,89 | |||
20 | 46,89 | |||
17.03.2025 | 16:01:17,547 | 5 | 46,89 | |
5 | 46,89 | |||
5 | 46,89 | |||
17.03.2025 | 16:00:47,989 | 50 | 46,89 | |
50 | 46,89 | |||
50 | 46,89 | |||
17.03.2025 | 15:59:34,466 | 2 | 46,89 | |
2 | 46,89 | |||
2 | 46,89 | |||
17.03.2025 | 15:59:19,549 | 10 | 46,89 | |
10 | 46,89 | |||
10 | 46,89 | |||
17.03.2025 | 15:59:12,543 | 3 | 46,79 | |
3 | 46,79 | |||
3 | 46,79 | |||
17.03.2025 | 15:59:12,296 | 35 | 46,79 | |
35 | 46,79 | |||
35 | 46,79 | |||
17.03.2025 | 15:59:10,049 | 101 | 46,79 | |
101 | 46,79 | |||
101 | 46,79 | |||
17.03.2025 | 15:58:56,437 | 1 000 | 46,80 | |
1 000 | 46,80 | |||
1 000 | 46,80 | |||
17.03.2025 | 15:58:34,521 | 4 | 46,89 | |
4 | 46,89 | |||
4 | 46,89 | |||
17.03.2025 | 15:58:02,465 | 1 000 | 46,80 | |
1 000 | 46,80 | |||
1 000 | 46,80 | |||
17.03.2025 | 15:57:53,197 | 40 | 46,89 | |
40 | 46,89 | |||
40 | 46,89 | |||
17.03.2025 | 15:57:19,222 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
17.03.2025 | 15:57:00,076 | 21 | 46,89 | |
21 | 46,89 | |||
21 | 46,89 | |||
17.03.2025 | 15:56:41,878 | 20 | 46,80 | |
20 | 46,80 | |||
20 | 46,80 | |||
17.03.2025 | 15:55:48,443 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
17.03.2025 | 15:55:48,352 | 53 | 46,89 | |
53 | 46,89 | |||
53 | 46,89 | |||
17.03.2025 | 15:55:34,198 | 100 | 46,89 | |
100 | 46,89 | |||
100 | 46,89 | |||
17.03.2025 | 15:55:22,156 | 100 | 46,89 | |
100 | 46,89 | |||
100 | 46,89 | |||
17.03.2025 | 15:54:03,715 | 548 | 46,85 | |
500 | 46,85 | |||
548 | 46,85 | |||
48 | 46,85 | |||
17.03.2025 | 15:53:54,228 | 700 | 46,80 | |
200 | 46,80 | |||
500 | 46,80 | |||
700 | 46,80 | |||
17.03.2025 | 15:53:43,903 | 700 | 46,79 | |
700 | 46,79 | |||
700 | 46,79 | |||
17.03.2025 | 15:53:21,540 | 10 | 46,79 | |
10 | 46,79 | |||
10 | 46,79 | |||
17.03.2025 | 15:51:32,647 | 50 | 46,79 | |
50 | 46,79 | |||
50 | 46,79 | |||
17.03.2025 | 15:51:12,001 | 160 | 46,79 | |
160 | 46,79 | |||
160 | 46,79 | |||
17.03.2025 | 15:51:11,943 | 500 | 46,79 | |
500 | 46,79 | |||
500 | 46,79 | |||
17.03.2025 | 15:50:32,244 | 50 | 46,75 | |
50 | 46,75 | |||
50 | 46,75 | |||
17.03.2025 | 15:50:23,456 | 145 | 46,75 | |
145 | 46,75 | |||
145 | 46,75 | |||
17.03.2025 | 15:50:20,390 | 9 000 | 46,80 | |
9 000 | 46,80 | |||
9 000 | 46,80 | |||
17.03.2025 | 15:50:16,103 | 1 000 | 46,81 | |
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 15:50:02,787 | 1 | 46,84 | |
1 | 46,84 | |||
1 | 46,84 | |||
17.03.2025 | 15:50:00,794 | 1 000 | 46,81 | |
800 | 46,81 | |||
1 000 | 46,81 | |||
200 | 46,81 | |||
17.03.2025 | 15:49:20,012 | 1 000 | 46,81 | |
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 15:48:35,788 | 1 000 | 46,81 | |
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 15:48:35,579 | 50 | 46,84 | |
50 | 46,84 | |||
50 | 46,84 | |||
17.03.2025 | 15:48:33,632 | 48 | 46,84 | |
48 | 46,84 | |||
48 | 46,84 | |||
17.03.2025 | 15:48:31,998 | 45 | 46,81 | |
45 | 46,81 | |||
45 | 46,81 | |||
17.03.2025 | 15:46:24,151 | 6 | 46,81 | |
6 | 46,81 | |||
6 | 46,81 | |||
17.03.2025 | 15:45:58,485 | 100 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
17.03.2025 | 15:45:40,668 | 40 | 46,84 | |
40 | 46,84 | |||
40 | 46,84 | |||
17.03.2025 | 15:45:39,866 | 1 000 | 46,81 | |
1 000 | 46,81 | |||
1 000 | 46,81 | |||
17.03.2025 | 15:45:12,201 | 100 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
17.03.2025 | 15:44:44,919 | 500 | 46,81 | |
500 | 46,81 | |||
500 | 46,81 | |||
17.03.2025 | 15:44:43,693 | 974 | 46,81 | |
974 | 46,81 | |||
100 | 46,81 | |||
35 | 46,81 | |||
839 | 46,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00