BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2013
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:11:50,829 | 1 500 | 31,65 | |
1 500 | 31,65 | |||
1 500 | 31,65 | |||
27.09.2024 | 16:11:44,308 | 35 | 31,65 | |
35 | 31,65 | |||
35 | 31,65 | |||
27.09.2024 | 16:11:12,518 | 10 | 31,62 | |
10 | 31,62 | |||
10 | 31,62 | |||
27.09.2024 | 16:11:11,672 | 10 | 31,77 | |
10 | 31,77 | |||
10 | 31,77 | |||
27.09.2024 | 16:10:35,902 | 20 | 31,65 | |
20 | 31,65 | |||
20 | 31,65 | |||
27.09.2024 | 16:10:29,037 | 1 500 | 31,65 | |
1 500 | 31,65 | |||
1 500 | 31,65 | |||
27.09.2024 | 16:10:24,173 | 100 | 31,65 | |
80 | 31,65 | |||
20 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 16:09:22,356 | 10 | 31,78 | |
10 | 31,78 | |||
10 | 31,78 | |||
27.09.2024 | 16:09:21,322 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
27.09.2024 | 16:09:09,478 | 300 | 31,78 | |
100 | 31,78 | |||
200 | 31,78 | |||
300 | 31,78 | |||
27.09.2024 | 16:08:57,528 | 80 | 31,75 | |
80 | 31,75 | |||
80 | 31,75 | |||
27.09.2024 | 16:08:56,052 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 16:08:40,127 | 400 | 31,69 | |
400 | 31,69 | |||
400 | 31,69 | |||
27.09.2024 | 16:08:38,747 | 400 | 31,69 | |
400 | 31,69 | |||
400 | 31,69 | |||
27.09.2024 | 16:08:24,225 | 137 | 31,63 | |
137 | 31,63 | |||
80 | 31,63 | |||
57 | 31,63 | |||
27.09.2024 | 16:08:22,222 | 48 | 31,78 | |
48 | 31,78 | |||
48 | 31,78 | |||
27.09.2024 | 16:08:13,722 | 18 | 31,78 | |
18 | 31,78 | |||
18 | 31,78 | |||
27.09.2024 | 16:08:07,217 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
27.09.2024 | 16:07:48,087 | 282 | 31,64 | |
282 | 31,64 | |||
282 | 31,64 | |||
27.09.2024 | 16:05:38,358 | 200 | 31,79 | |
200 | 31,79 | |||
200 | 31,79 | |||
27.09.2024 | 16:05:34,769 | 375 | 31,78 | |
375 | 31,78 | |||
375 | 31,78 | |||
27.09.2024 | 16:05:32,028 | 2 660 | 31,75 | |
2 660 | 31,75 | |||
10 | 31,75 | |||
150 | 31,75 | |||
500 | 31,75 | |||
2 000 | 31,75 | |||
27.09.2024 | 16:05:25,352 | 528 | 31,74 | |
528 | 31,74 | |||
528 | 31,74 | |||
27.09.2024 | 16:05:23,945 | 528 | 31,74 | |
528 | 31,74 | |||
528 | 31,74 | |||
27.09.2024 | 16:05:22,530 | 528 | 31,74 | |
528 | 31,74 | |||
528 | 31,74 | |||
27.09.2024 | 16:05:21,148 | 592 | 31,74 | |
592 | 31,74 | |||
512 | 31,74 | |||
80 | 31,74 | |||
27.09.2024 | 16:05:13,554 | 80 | 31,63 | |
80 | 31,63 | |||
80 | 31,63 | |||
27.09.2024 | 16:05:09,110 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
27.09.2024 | 16:04:51,513 | 500 | 31,63 | |
500 | 31,63 | |||
420 | 31,63 | |||
80 | 31,63 | |||
27.09.2024 | 16:04:37,461 | 12 | 31,74 | |
12 | 31,74 | |||
12 | 31,74 | |||
27.09.2024 | 16:04:28,757 | 500 | 31,64 | |
425 | 31,64 | |||
75 | 31,64 | |||
500 | 31,64 | |||
27.09.2024 | 16:03:56,657 | 200 | 31,74 | |
200 | 31,74 | |||
200 | 31,74 | |||
27.09.2024 | 16:03:41,999 | 300 | 31,74 | |
300 | 31,74 | |||
300 | 31,74 | |||
27.09.2024 | 16:03:35,601 | 2 150 | 31,70 | |
100 | 31,70 | |||
2 150 | 31,70 | |||
50 | 31,70 | |||
2 000 | 31,70 | |||
27.09.2024 | 16:03:30,602 | 1 200 | 31,69 | |
1 200 | 31,69 | |||
1 200 | 31,69 | |||
27.09.2024 | 16:03:29,197 | 1 200 | 31,69 | |
1 200 | 31,69 | |||
1 200 | 31,69 | |||
27.09.2024 | 16:03:20,394 | 350 | 31,62 | |
350 | 31,62 | |||
350 | 31,62 | |||
27.09.2024 | 16:01:56,327 | 300 | 31,62 | |
300 | 31,62 | |||
300 | 31,62 | |||
27.09.2024 | 16:01:33,273 | 100 | 31,69 | |
100 | 31,69 | |||
100 | 31,69 | |||
27.09.2024 | 16:01:25,786 | 24 | 31,62 | |
24 | 31,62 | |||
24 | 31,62 | |||
27.09.2024 | 16:01:21,534 | 190 | 31,62 | |
190 | 31,62 | |||
190 | 31,62 | |||
27.09.2024 | 16:00:52,854 | 110 | 31,62 | |
110 | 31,62 | |||
110 | 31,62 | |||
27.09.2024 | 16:00:38,099 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 16:00:18,803 | 320 | 31,62 | |
50 | 31,62 | |||
270 | 31,62 | |||
320 | 31,62 | |||
27.09.2024 | 16:00:14,460 | 400 | 31,61 | |
400 | 31,61 | |||
400 | 31,61 | |||
27.09.2024 | 15:59:50,275 | 15 | 31,68 | |
15 | 31,68 | |||
15 | 31,68 | |||
27.09.2024 | 15:59:45,740 | 150 | 31,68 | |
70 | 31,68 | |||
150 | 31,68 | |||
80 | 31,68 | |||
27.09.2024 | 15:59:08,424 | 82 | 31,56 | |
82 | 31,56 | |||
82 | 31,56 | |||
27.09.2024 | 15:58:22,531 | 184 | 31,56 | |
80 | 31,56 | |||
104 | 31,56 | |||
184 | 31,56 | |||
27.09.2024 | 15:58:13,323 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
27.09.2024 | 15:58:08,122 | 4 | 31,68 | |
4 | 31,68 | |||
4 | 31,68 | |||
27.09.2024 | 15:57:48,810 | 40 | 31,56 | |
40 | 31,56 | |||
40 | 31,56 | |||
27.09.2024 | 15:56:17,655 | 450 | 31,45 | |
450 | 31,45 | |||
450 | 31,45 | |||
27.09.2024 | 15:55:37,667 | 3 000 | 31,58 | |
3 000 | 31,58 | |||
3 000 | 31,58 | |||
27.09.2024 | 15:55:32,091 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 15:55:12,949 | 20 | 31,65 | |
20 | 31,65 | |||
20 | 31,65 | |||
27.09.2024 | 15:54:58,173 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 15:54:57,744 | 15 | 31,59 | |
15 | 31,59 | |||
15 | 31,59 | |||
27.09.2024 | 15:54:40,779 | 1 000 | 31,58 | |
1 000 | 31,58 | |||
1 000 | 31,58 | |||
27.09.2024 | 15:54:32,178 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 15:54:12,284 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 15:53:39,969 | 30 | 31,68 | |
30 | 31,68 | |||
30 | 31,68 | |||
27.09.2024 | 15:53:07,452 | 1 000 | 31,65 | |
80 | 31,65 | |||
920 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 15:52:52,698 | 70 | 31,59 | |
70 | 31,59 | |||
70 | 31,59 | |||
27.09.2024 | 15:52:45,040 | 270 | 31,59 | |
270 | 31,59 | |||
270 | 31,59 | |||
27.09.2024 | 15:52:33,999 | 185 | 31,59 | |
185 | 31,59 | |||
185 | 31,59 | |||
27.09.2024 | 15:52:12,389 | 1 000 | 31,59 | |
80 | 31,59 | |||
920 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 15:50:40,549 | 25 | 31,59 | |
25 | 31,59 | |||
25 | 31,59 | |||
27.09.2024 | 15:50:25,226 | 30 | 31,68 | |
30 | 31,68 | |||
30 | 31,68 | |||
27.09.2024 | 15:50:24,367 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
27.09.2024 | 15:50:00,659 | 8 | 31,59 | |
8 | 31,59 | |||
8 | 31,59 | |||
27.09.2024 | 15:49:31,003 | 183 | 31,70 | |
183 | 31,70 | |||
80 | 31,70 | |||
30 | 31,70 | |||
50 | 31,70 | |||
13 | 31,70 | |||
10 | 31,70 | |||
27.09.2024 | 15:49:29,799 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 15:49:27,615 | 3 500 | 31,68 | |
3 500 | 31,68 | |||
3 500 | 31,68 | |||
27.09.2024 | 15:49:11,735 | 800 | 31,67 | |
800 | 31,67 | |||
800 | 31,67 | |||
27.09.2024 | 15:49:08,019 | 71 | 31,55 | |
71 | 31,55 | |||
71 | 31,55 | |||
27.09.2024 | 15:48:56,453 | 800 | 31,65 | |
800 | 31,65 | |||
800 | 31,65 | |||
27.09.2024 | 15:48:54,142 | 800 | 31,65 | |
800 | 31,65 | |||
800 | 31,65 | |||
27.09.2024 | 15:48:38,155 | 800 | 31,60 | |
750 | 31,60 | |||
800 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 15:48:33,131 | 800 | 31,60 | |
800 | 31,60 | |||
800 | 31,60 | |||
27.09.2024 | 15:48:31,758 | 800 | 31,60 | |
800 | 31,60 | |||
800 | 31,60 | |||
27.09.2024 | 15:48:26,110 | 1 000 | 31,45 | |
1 000 | 31,45 | |||
1 000 | 31,45 | |||
27.09.2024 | 15:48:23,201 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
27.09.2024 | 15:47:36,647 | 125 | 31,65 | |
125 | 31,65 | |||
125 | 31,65 | |||
27.09.2024 | 15:47:21,100 | 20 | 31,45 | |
20 | 31,45 | |||
20 | 31,45 | |||
27.09.2024 | 15:47:18,554 | 4 | 31,65 | |
4 | 31,65 | |||
4 | 31,65 | |||
27.09.2024 | 15:47:06,142 | 300 | 31,65 | |
300 | 31,65 | |||
300 | 31,65 | |||
27.09.2024 | 15:46:43,576 | 1 000 | 31,55 | |
1 000 | 31,55 | |||
1 000 | 31,55 | |||
27.09.2024 | 15:46:19,607 | 800 | 31,65 | |
800 | 31,65 | |||
800 | 31,65 | |||
27.09.2024 | 15:46:18,221 | 800 | 31,65 | |
800 | 31,65 | |||
800 | 31,65 | |||
27.09.2024 | 15:45:32,963 | 40 | 31,55 | |
40 | 31,55 | |||
40 | 31,55 | |||
27.09.2024 | 15:43:45,291 | 1 000 | 31,50 | |
1 000 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 15:43:20,158 | 400 | 31,68 | |
100 | 31,68 | |||
400 | 31,68 | |||
300 | 31,68 | |||
27.09.2024 | 15:42:30,468 | 18 | 31,45 | |
18 | 31,45 | |||
18 | 31,45 | |||
27.09.2024 | 15:42:06,623 | 500 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
27.09.2024 | 15:41:59,956 | 400 | 31,63 | |
400 | 31,63 | |||
400 | 31,63 | |||
27.09.2024 | 15:41:58,576 | 400 | 31,63 | |
400 | 31,63 | |||
400 | 31,63 | |||
27.09.2024 | 15:41:38,643 | 2 | 31,63 | |
2 | 31,63 | |||
2 | 31,63 | |||
27.09.2024 | 15:41:14,642 | 150 | 31,50 | |
150 | 31,50 | |||
150 | 31,50 | |||
27.09.2024 | 15:41:07,971 | 50 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
27.09.2024 | 15:40:35,630 | 170 | 31,50 | |
170 | 31,50 | |||
170 | 31,50 | |||
27.09.2024 | 15:40:33,001 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
27.09.2024 | 15:40:28,253 | 125 | 31,65 | |
125 | 31,65 | |||
125 | 31,65 | |||
27.09.2024 | 15:40:24,822 | 400 | 31,64 | |
400 | 31,64 | |||
400 | 31,64 | |||
27.09.2024 | 15:40:17,403 | 125 | 31,65 | |
125 | 31,65 | |||
125 | 31,65 | |||
27.09.2024 | 15:40:16,200 | 1 000 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 15:40:07,130 | 800 | 31,63 | |
800 | 31,63 | |||
800 | 31,63 | |||
27.09.2024 | 15:40:05,380 | 800 | 31,63 | |
800 | 31,63 | |||
800 | 31,63 | |||
27.09.2024 | 15:39:35,750 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
27.09.2024 | 15:39:09,220 | 20 | 31,63 | |
20 | 31,63 | |||
20 | 31,63 | |||
27.09.2024 | 15:39:00,256 | 20 | 31,63 | |
20 | 31,63 | |||
20 | 31,63 | |||
27.09.2024 | 15:38:58,775 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 15:37:29,723 | 70 | 31,40 | |
70 | 31,40 | |||
70 | 31,40 | |||
27.09.2024 | 15:37:25,743 | 78 | 31,63 | |
78 | 31,63 | |||
78 | 31,63 | |||
27.09.2024 | 15:36:55,226 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
27.09.2024 | 15:36:22,255 | 10 | 31,46 | |
10 | 31,46 | |||
10 | 31,46 | |||
27.09.2024 | 15:36:07,700 | 1 | 31,46 | |
1 | 31,46 | |||
1 | 31,46 | |||
27.09.2024 | 15:35:58,876 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
27.09.2024 | 15:35:51,923 | 54 | 31,63 | |
54 | 31,63 | |||
54 | 31,63 | |||
27.09.2024 | 15:35:38,607 | 1 000 | 31,50 | |
1 000 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 15:35:15,962 | 1 000 | 31,51 | |
1 000 | 31,51 | |||
1 000 | 31,51 | |||
27.09.2024 | 15:34:36,614 | 6 | 31,63 | |
6 | 31,63 | |||
6 | 31,63 | |||
27.09.2024 | 15:33:37,859 | 200 | 31,45 | |
200 | 31,45 | |||
200 | 31,45 | |||
27.09.2024 | 15:31:58,632 | 1 770 | 31,58 | |
1 770 | 31,58 | |||
1 770 | 31,58 | |||
27.09.2024 | 15:31:52,858 | 800 | 31,55 | |
800 | 31,55 | |||
800 | 31,55 | |||
27.09.2024 | 15:31:51,402 | 1 615 | 31,52 | |
1 500 | 31,52 | |||
15 | 31,52 | |||
815 | 31,52 | |||
800 | 31,52 | |||
100 | 31,52 | |||
27.09.2024 | 15:31:40,098 | 800 | 31,53 | |
800 | 31,53 | |||
800 | 31,53 | |||
27.09.2024 | 15:31:34,929 | 1 500 | 31,50 | |
600 | 31,50 | |||
1 500 | 31,50 | |||
800 | 31,50 | |||
100 | 31,50 | |||
27.09.2024 | 15:31:20,474 | 800 | 31,55 | |
800 | 31,55 | |||
800 | 31,55 | |||
27.09.2024 | 15:31:19,101 | 800 | 31,55 | |
800 | 31,55 | |||
800 | 31,55 | |||
27.09.2024 | 15:31:16,419 | 1 500 | 31,50 | |
1 500 | 31,50 | |||
1 500 | 31,50 | |||
27.09.2024 | 15:31:11,479 | 1 200 | 31,49 | |
1 200 | 31,49 | |||
1 200 | 31,49 | |||
27.09.2024 | 15:31:09,778 | 130 | 31,40 | |
130 | 31,40 | |||
130 | 31,40 | |||
27.09.2024 | 15:30:57,535 | 1 000 | 31,46 | |
500 | 31,46 | |||
1 000 | 31,46 | |||
500 | 31,46 | |||
27.09.2024 | 15:30:55,015 | 800 | 31,45 | |
800 | 31,45 | |||
800 | 31,45 | |||
27.09.2024 | 15:30:53,641 | 800 | 31,45 | |
800 | 31,45 | |||
800 | 31,45 | |||
27.09.2024 | 15:29:57,145 | 800 | 31,57 | |
800 | 31,57 | |||
800 | 31,57 | |||
27.09.2024 | 15:29:56,168 | 5 | 31,30 | |
5 | 31,30 | |||
5 | 31,30 | |||
27.09.2024 | 15:29:55,735 | 800 | 31,57 | |
800 | 31,57 | |||
800 | 31,57 | |||
27.09.2024 | 15:29:48,043 | 625 | 31,45 | |
625 | 31,45 | |||
50 | 31,45 | |||
575 | 31,45 | |||
27.09.2024 | 15:29:43,561 | 1 573 | 31,50 | |
60 | 31,50 | |||
613 | 31,50 | |||
1 200 | 31,50 | |||
313 | 31,50 | |||
960 | 31,50 | |||
27.09.2024 | 15:29:40,654 | 625 | 31,45 | |
500 | 31,45 | |||
625 | 31,45 | |||
125 | 31,45 | |||
27.09.2024 | 15:29:39,159 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 15:29:37,779 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 15:29:07,787 | 800 | 31,40 | |
800 | 31,40 | |||
800 | 31,40 | |||
27.09.2024 | 15:29:06,403 | 800 | 31,40 | |
800 | 31,40 | |||
800 | 31,40 | |||
27.09.2024 | 15:28:23,459 | 5 | 31,40 | |
5 | 31,40 | |||
5 | 31,40 | |||
27.09.2024 | 15:27:14,911 | 50 | 31,30 | |
50 | 31,30 | |||
50 | 31,30 | |||
27.09.2024 | 15:26:53,015 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
27.09.2024 | 15:24:48,472 | 160 | 31,40 | |
160 | 31,40 | |||
160 | 31,40 | |||
27.09.2024 | 15:24:33,691 | 300 | 31,30 | |
300 | 31,30 | |||
300 | 31,30 | |||
27.09.2024 | 15:24:26,029 | 150 | 31,30 | |
24 | 31,30 | |||
30 | 31,30 | |||
96 | 31,30 | |||
150 | 31,30 | |||
27.09.2024 | 15:24:24,448 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 15:23:27,273 | 50 | 31,33 | |
50 | 31,33 | |||
50 | 31,33 | |||
27.09.2024 | 15:23:17,074 | 250 | 31,33 | |
250 | 31,33 | |||
250 | 31,33 | |||
27.09.2024 | 15:22:36,896 | 50 | 31,33 | |
50 | 31,33 | |||
50 | 31,33 | |||
27.09.2024 | 15:22:19,446 | 1 000 | 31,33 | |
1 000 | 31,33 | |||
1 000 | 31,33 | |||
27.09.2024 | 15:21:38,609 | 500 | 31,35 | |
500 | 31,35 | |||
500 | 31,35 | |||
27.09.2024 | 15:21:36,918 | 2 500 | 31,36 | |
2 500 | 31,36 | |||
2 500 | 31,36 | |||
27.09.2024 | 15:21:25,310 | 1 000 | 31,37 | |
1 000 | 31,37 | |||
1 000 | 31,37 | |||
27.09.2024 | 15:21:13,885 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
27.09.2024 | 15:20:52,603 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
27.09.2024 | 15:19:28,354 | 400 | 31,37 | |
400 | 31,37 | |||
400 | 31,37 | |||
27.09.2024 | 15:18:32,994 | 3 | 31,37 | |
3 | 31,37 | |||
3 | 31,37 | |||
27.09.2024 | 15:16:54,796 | 70 | 31,37 | |
70 | 31,37 | |||
70 | 31,37 | |||
27.09.2024 | 15:16:33,159 | 100 | 31,48 | |
100 | 31,48 | |||
100 | 31,48 | |||
27.09.2024 | 15:16:16,324 | 80 | 31,37 | |
80 | 31,37 | |||
80 | 31,37 | |||
27.09.2024 | 15:15:24,298 | 15 | 31,48 | |
15 | 31,48 | |||
15 | 31,48 | |||
27.09.2024 | 15:14:52,801 | 60 | 31,49 | |
60 | 31,49 | |||
60 | 31,49 | |||
27.09.2024 | 15:14:30,387 | 3 | 31,49 | |
3 | 31,49 | |||
3 | 31,49 | |||
27.09.2024 | 15:14:26,092 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
27.09.2024 | 15:14:03,198 | 14 | 31,37 | |
14 | 31,37 | |||
14 | 31,37 | |||
27.09.2024 | 15:13:55,805 | 11 | 31,37 | |
11 | 31,37 | |||
11 | 31,37 | |||
27.09.2024 | 15:13:51,704 | 188 | 31,37 | |
188 | 31,37 | |||
188 | 31,37 | |||
27.09.2024 | 15:13:45,492 | 30 | 31,49 | |
30 | 31,49 | |||
30 | 31,49 | |||
27.09.2024 | 15:13:41,119 | 150 | 31,49 | |
80 | 31,49 | |||
70 | 31,49 | |||
150 | 31,49 | |||
27.09.2024 | 15:13:32,344 | 65 | 31,49 | |
65 | 31,49 | |||
65 | 31,49 | |||
27.09.2024 | 15:12:50,197 | 62 | 31,49 | |
62 | 31,49 | |||
62 | 31,49 | |||
27.09.2024 | 15:12:47,974 | 50 | 31,37 | |
50 | 31,37 | |||
50 | 31,37 | |||
27.09.2024 | 15:12:14,229 | 520 | 31,37 | |
520 | 31,37 | |||
100 | 31,37 | |||
420 | 31,37 | |||
27.09.2024 | 15:12:14,121 | 580 | 31,38 | |
80 | 31,38 | |||
500 | 31,38 | |||
580 | 31,38 | |||
27.09.2024 | 15:11:37,205 | 15 | 31,49 | |
15 | 31,49 | |||
15 | 31,49 | |||
27.09.2024 | 15:10:05,622 | 70 | 31,38 | |
70 | 31,38 | |||
70 | 31,38 | |||
27.09.2024 | 15:09:11,593 | 60 | 31,49 | |
60 | 31,49 | |||
60 | 31,49 | |||
27.09.2024 | 15:09:09,713 | 30 | 31,49 | |
30 | 31,49 | |||
30 | 31,49 | |||
27.09.2024 | 15:08:04,161 | 62 | 31,49 | |
62 | 31,49 | |||
62 | 31,49 | |||
27.09.2024 | 15:07:50,262 | 500 | 31,41 | |
60 | 31,41 | |||
500 | 31,41 | |||
440 | 31,41 | |||
27.09.2024 | 15:06:04,817 | 666 | 31,49 | |
666 | 31,49 | |||
666 | 31,49 | |||
27.09.2024 | 15:05:42,261 | 40 | 31,38 | |
40 | 31,38 | |||
40 | 31,38 | |||
27.09.2024 | 15:05:14,944 | 80 | 31,49 | |
80 | 31,49 | |||
80 | 31,49 | |||
27.09.2024 | 15:05:04,222 | 15 | 31,38 | |
15 | 31,38 | |||
15 | 31,38 | |||
27.09.2024 | 15:04:23,496 | 9 | 31,38 | |
9 | 31,38 | |||
9 | 31,38 | |||
27.09.2024 | 15:03:05,274 | 75 | 31,49 | |
75 | 31,49 | |||
75 | 31,49 | |||
27.09.2024 | 15:02:27,733 | 32 | 31,49 | |
32 | 31,49 | |||
20 | 31,49 | |||
12 | 31,49 | |||
27.09.2024 | 15:02:22,124 | 400 | 31,40 | |
400 | 31,40 | |||
400 | 31,40 | |||
27.09.2024 | 15:00:45,348 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
27.09.2024 | 14:59:13,110 | 125 | 31,38 | |
125 | 31,38 | |||
125 | 31,38 | |||
27.09.2024 | 14:58:38,397 | 1 000 | 31,38 | |
80 | 31,38 | |||
1 000 | 31,38 | |||
920 | 31,38 | |||
27.09.2024 | 14:58:22,371 | 34 | 31,38 | |
9 | 31,38 | |||
34 | 31,38 | |||
25 | 31,38 | |||
27.09.2024 | 14:57:10,187 | 400 | 31,49 | |
400 | 31,49 | |||
400 | 31,49 | |||
27.09.2024 | 14:56:50,662 | 1 000 | 31,38 | |
1 000 | 31,38 | |||
1 000 | 31,38 | |||
27.09.2024 | 14:56:30,169 | 127 | 31,49 | |
80 | 31,49 | |||
127 | 31,49 | |||
47 | 31,49 | |||
27.09.2024 | 14:55:10,491 | 20 | 31,38 | |
20 | 31,38 | |||
20 | 31,38 | |||
27.09.2024 | 14:54:55,867 | 250 | 31,38 | |
170 | 31,38 | |||
80 | 31,38 | |||
250 | 31,38 | |||
27.09.2024 | 14:54:48,100 | 50 | 31,38 | |
50 | 31,38 | |||
50 | 31,38 | |||
27.09.2024 | 14:53:57,971 | 200 | 31,49 | |
200 | 31,49 | |||
200 | 31,49 | |||
27.09.2024 | 14:53:54,392 | 31 | 31,38 | |
31 | 31,38 | |||
31 | 31,38 | |||
27.09.2024 | 14:53:13,688 | 100 | 31,49 | |
100 | 31,49 | |||
20 | 31,49 | |||
80 | 31,49 | |||
27.09.2024 | 14:52:19,759 | 100 | 31,38 | |
80 | 31,38 | |||
100 | 31,38 | |||
20 | 31,38 | |||
27.09.2024 | 14:51:54,597 | 33 | 31,49 | |
33 | 31,49 | |||
33 | 31,49 | |||
27.09.2024 | 14:51:49,663 | 320 | 31,49 | |
240 | 31,49 | |||
80 | 31,49 | |||
320 | 31,49 | |||
27.09.2024 | 14:51:42,834 | 400 | 31,38 | |
400 | 31,38 | |||
320 | 31,38 | |||
80 | 31,38 | |||
27.09.2024 | 14:51:13,958 | 34 | 31,38 | |
34 | 31,38 | |||
34 | 31,38 | |||
27.09.2024 | 14:49:32,725 | 26 | 31,38 | |
26 | 31,38 | |||
26 | 31,38 | |||
27.09.2024 | 14:49:23,552 | 300 | 31,37 | |
300 | 31,37 | |||
300 | 31,37 | |||
27.09.2024 | 14:49:11,911 | 633 | 31,49 | |
633 | 31,49 | |||
80 | 31,49 | |||
553 | 31,49 | |||
27.09.2024 | 14:48:36,597 | 42 | 31,37 | |
42 | 31,37 | |||
42 | 31,37 | |||
27.09.2024 | 14:48:18,410 | 4 | 31,37 | |
4 | 31,37 | |||
4 | 31,37 | |||
27.09.2024 | 14:47:04,109 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
27.09.2024 | 14:46:53,875 | 200 | 31,37 | |
200 | 31,37 | |||
120 | 31,37 | |||
80 | 31,37 | |||
27.09.2024 | 14:46:50,312 | 7 | 31,37 | |
7 | 31,37 | |||
7 | 31,37 | |||
27.09.2024 | 14:46:22,760 | 75 | 31,37 | |
75 | 31,37 | |||
75 | 31,37 | |||
27.09.2024 | 14:46:17,849 | 40 | 31,49 | |
40 | 31,49 | |||
40 | 31,49 | |||
27.09.2024 | 14:45:57,737 | 190 | 31,49 | |
80 | 31,49 | |||
190 | 31,49 | |||
110 | 31,49 | |||
27.09.2024 | 14:45:52,985 | 135 | 31,37 | |
135 | 31,37 | |||
135 | 31,37 | |||
27.09.2024 | 14:45:16,453 | 10 | 31,49 | |
10 | 31,49 | |||
10 | 31,49 | |||
27.09.2024 | 14:44:53,940 | 52 | 31,49 | |
52 | 31,49 | |||
52 | 31,49 | |||
27.09.2024 | 14:44:15,813 | 30 | 31,49 | |
30 | 31,49 | |||
30 | 31,49 | |||
27.09.2024 | 14:44:03,451 | 255 | 31,37 | |
175 | 31,37 | |||
255 | 31,37 | |||
80 | 31,37 | |||
27.09.2024 | 14:43:46,197 | 40 | 31,37 | |
40 | 31,37 | |||
40 | 31,37 | |||
27.09.2024 | 14:43:34,736 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 14:43:15,488 | 100 | 31,49 | |
100 | 31,49 | |||
80 | 31,49 | |||
20 | 31,49 | |||
27.09.2024 | 14:43:11,435 | 350 | 31,37 | |
350 | 31,37 | |||
350 | 31,37 | |||
27.09.2024 | 14:41:25,737 | 36 | 31,49 | |
36 | 31,49 | |||
36 | 31,49 | |||
27.09.2024 | 14:41:04,193 | 15 | 31,37 | |
15 | 31,37 | |||
15 | 31,37 | |||
27.09.2024 | 14:40:27,596 | 36 | 31,37 | |
36 | 31,37 | |||
36 | 31,37 | |||
27.09.2024 | 14:39:25,303 | 50 | 31,37 | |
50 | 31,37 | |||
50 | 31,37 | |||
27.09.2024 | 14:37:33,392 | 50 | 31,37 | |
50 | 31,37 | |||
50 | 31,37 | |||
27.09.2024 | 14:34:43,214 | 4 | 31,37 | |
4 | 31,37 | |||
4 | 31,37 | |||
27.09.2024 | 14:34:40,072 | 264 | 31,49 | |
264 | 31,49 | |||
264 | 31,49 | |||
27.09.2024 | 14:34:09,910 | 99 | 31,37 | |
99 | 31,37 | |||
99 | 31,37 | |||
27.09.2024 | 14:33:51,005 | 79 | 31,49 | |
79 | 31,49 | |||
79 | 31,49 | |||
27.09.2024 | 14:31:22,109 | 1 000 | 31,37 | |
1 000 | 31,37 | |||
1 000 | 31,37 | |||
27.09.2024 | 14:30:34,376 | 75 | 31,37 | |
75 | 31,37 | |||
75 | 31,37 | |||
27.09.2024 | 14:30:10,414 | 18 | 31,37 | |
18 | 31,37 | |||
18 | 31,37 | |||
27.09.2024 | 14:30:10,296 | 100 | 31,37 | |
100 | 31,37 | |||
20 | 31,37 | |||
80 | 31,37 | |||
27.09.2024 | 14:28:33,680 | 190 | 31,54 | |
90 | 31,54 | |||
190 | 31,54 | |||
100 | 31,54 | |||
27.09.2024 | 14:28:09,745 | 500 | 31,50 | |
470 | 31,50 | |||
30 | 31,50 | |||
500 | 31,50 | |||
27.09.2024 | 14:28:04,812 | 500 | 31,51 | |
500 | 31,51 | |||
500 | 31,51 | |||
27.09.2024 | 14:28:01,714 | 30 | 31,51 | |
30 | 31,51 | |||
30 | 31,51 | |||
27.09.2024 | 14:26:14,267 | 200 | 31,51 | |
200 | 31,51 | |||
200 | 31,51 | |||
27.09.2024 | 14:26:12,989 | 200 | 31,51 | |
200 | 31,51 | |||
200 | 31,51 | |||
27.09.2024 | 14:25:38,037 | 25 | 31,54 | |
25 | 31,54 | |||
25 | 31,54 | |||
27.09.2024 | 14:25:17,992 | 250 | 31,51 | |
250 | 31,51 | |||
250 | 31,51 | |||
27.09.2024 | 14:24:59,118 | 150 | 31,54 | |
137 | 31,54 | |||
150 | 31,54 | |||
13 | 31,54 | |||
27.09.2024 | 14:24:43,023 | 236 | 31,51 | |
236 | 31,51 | |||
236 | 31,51 | |||
27.09.2024 | 14:24:18,613 | 80 | 31,51 | |
80 | 31,51 | |||
80 | 31,51 | |||
27.09.2024 | 14:23:17,062 | 80 | 31,54 | |
80 | 31,54 | |||
80 | 31,54 | |||
27.09.2024 | 14:22:01,653 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 14:22:01,158 | 400 | 31,54 | |
400 | 31,54 | |||
400 | 31,54 | |||
27.09.2024 | 14:21:47,129 | 25 | 31,54 | |
25 | 31,54 | |||
25 | 31,54 | |||
27.09.2024 | 14:20:35,014 | 25 | 31,54 | |
25 | 31,54 | |||
25 | 31,54 | |||
27.09.2024 | 14:20:31,071 | 100 | 31,54 | |
100 | 31,54 | |||
100 | 31,54 | |||
27.09.2024 | 14:19:30,324 | 50 | 31,54 | |
50 | 31,54 | |||
50 | 31,54 | |||
27.09.2024 | 14:19:12,704 | 10 | 31,51 | |
10 | 31,51 | |||
10 | 31,51 | |||
27.09.2024 | 14:18:43,451 | 500 | 31,54 | |
50 | 31,54 | |||
500 | 31,54 | |||
450 | 31,54 | |||
27.09.2024 | 14:18:42,400 | 80 | 31,50 | |
80 | 31,50 | |||
80 | 31,50 | |||
27.09.2024 | 14:17:25,022 | 900 | 31,40 | |
900 | 31,40 | |||
900 | 31,40 | |||
27.09.2024 | 14:17:22,038 | 900 | 31,39 | |
900 | 31,39 | |||
900 | 31,39 | |||
27.09.2024 | 14:17:20,709 | 600 | 31,39 | |
600 | 31,39 | |||
600 | 31,39 | |||
27.09.2024 | 14:17:15,732 | 600 | 31,41 | |
600 | 31,41 | |||
600 | 31,41 | |||
27.09.2024 | 14:16:13,434 | 92 | 31,41 | |
92 | 31,41 | |||
92 | 31,41 | |||
27.09.2024 | 14:15:39,779 | 500 | 31,50 | |
500 | 31,50 | |||
420 | 31,50 | |||
80 | 31,50 | |||
27.09.2024 | 14:15:23,121 | 125 | 31,37 | |
45 | 31,37 | |||
125 | 31,37 | |||
80 | 31,37 | |||
27.09.2024 | 14:14:59,312 | 4 | 31,54 | |
4 | 31,54 | |||
4 | 31,54 | |||
27.09.2024 | 14:13:57,528 | 360 | 31,44 | |
360 | 31,44 | |||
20 | 31,44 | |||
340 | 31,44 | |||
27.09.2024 | 14:13:14,072 | 15 | 31,54 | |
15 | 31,54 | |||
15 | 31,54 | |||
27.09.2024 | 14:11:58,478 | 26 | 31,54 | |
26 | 31,54 | |||
26 | 31,54 | |||
27.09.2024 | 14:11:18,002 | 16 | 31,36 | |
16 | 31,36 | |||
16 | 31,36 | |||
27.09.2024 | 14:11:05,590 | 125 | 31,45 | |
125 | 31,45 | |||
125 | 31,45 | |||
27.09.2024 | 14:10:56,715 | 165 | 31,46 | |
165 | 31,46 | |||
165 | 31,46 | |||
27.09.2024 | 14:10:54,057 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
27.09.2024 | 14:10:32,917 | 500 | 31,54 | |
500 | 31,54 | |||
420 | 31,54 | |||
80 | 31,54 | |||
27.09.2024 | 14:10:32,477 | 250 | 31,46 | |
250 | 31,46 | |||
250 | 31,46 | |||
27.09.2024 | 14:09:32,012 | 80 | 31,46 | |
80 | 31,46 | |||
80 | 31,46 | |||
27.09.2024 | 14:08:27,825 | 120 | 31,46 | |
80 | 31,46 | |||
40 | 31,46 | |||
120 | 31,46 | |||
27.09.2024 | 14:07:51,042 | 7 | 31,46 | |
7 | 31,46 | |||
7 | 31,46 | |||
27.09.2024 | 14:07:44,186 | 22 | 31,46 | |
22 | 31,46 | |||
22 | 31,46 | |||
27.09.2024 | 14:07:37,050 | 10 | 31,46 | |
10 | 31,46 | |||
10 | 31,46 | |||
27.09.2024 | 14:07:19,497 | 110 | 31,46 | |
110 | 31,46 | |||
110 | 31,46 | |||
27.09.2024 | 14:07:16,292 | 1 000 | 31,57 | |
1 000 | 31,57 | |||
920 | 31,57 | |||
80 | 31,57 | |||
27.09.2024 | 14:07:14,985 | 15 | 31,57 | |
15 | 31,57 | |||
15 | 31,57 | |||
27.09.2024 | 14:06:56,751 | 1 000 | 31,46 | |
1 000 | 31,46 | |||
1 000 | 31,46 | |||
27.09.2024 | 14:06:35,449 | 150 | 31,46 | |
80 | 31,46 | |||
70 | 31,46 | |||
150 | 31,46 | |||
27.09.2024 | 14:06:17,793 | 70 | 31,57 | |
70 | 31,57 | |||
70 | 31,57 | |||
27.09.2024 | 14:05:22,834 | 3 | 31,57 | |
3 | 31,57 | |||
3 | 31,57 | |||
27.09.2024 | 14:05:17,452 | 20 | 31,57 | |
20 | 31,57 | |||
20 | 31,57 | |||
27.09.2024 | 14:05:13,903 | 50 | 31,57 | |
50 | 31,57 | |||
50 | 31,57 | |||
27.09.2024 | 14:04:24,638 | 68 | 31,46 | |
68 | 31,46 | |||
68 | 31,46 | |||
27.09.2024 | 14:02:19,642 | 8 | 31,46 | |
8 | 31,46 | |||
8 | 31,46 | |||
27.09.2024 | 14:02:11,600 | 250 | 31,50 | |
100 | 31,50 | |||
150 | 31,50 | |||
250 | 31,50 | |||
27.09.2024 | 14:00:50,688 | 200 | 31,46 | |
200 | 31,46 | |||
200 | 31,46 | |||
27.09.2024 | 14:00:44,232 | 3 | 31,49 | |
3 | 31,49 | |||
3 | 31,49 | |||
27.09.2024 | 14:00:22,267 | 50 | 31,46 | |
50 | 31,46 | |||
50 | 31,46 | |||
27.09.2024 | 13:59:38,200 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 13:57:55,007 | 813 | 31,59 | |
813 | 31,59 | |||
813 | 31,59 | |||
27.09.2024 | 13:57:36,343 | 560 | 31,55 | |
560 | 31,55 | |||
60 | 31,55 | |||
500 | 31,55 | |||
27.09.2024 | 13:57:32,805 | 1 000 | 31,54 | |
1 000 | 31,54 | |||
1 000 | 31,54 | |||
27.09.2024 | 13:57:32,759 | 445 | 31,54 | |
445 | 31,54 | |||
445 | 31,54 | |||
27.09.2024 | 13:57:28,315 | 1 055 | 31,54 | |
1 055 | 31,54 | |||
1 000 | 31,54 | |||
55 | 31,54 | |||
27.09.2024 | 13:56:06,024 | 125 | 31,45 | |
125 | 31,45 | |||
125 | 31,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00