NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
158
54,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.06.2025 | 12:39:34,360 | 25 | 55,07 | |
25 | 55,07 | |||
25 | 55,07 | |||
05.06.2025 | 12:38:03,614 | 17 | 55,07 | |
12 | 55,07 | |||
5 | 55,07 | |||
17 | 55,07 | |||
05.06.2025 | 12:38:03,375 | 460 | 55,07 | |
460 | 55,07 | |||
460 | 55,07 | |||
05.06.2025 | 12:37:57,088 | 460 | 55,07 | |
460 | 55,07 | |||
460 | 55,07 | |||
05.06.2025 | 12:35:27,656 | 18 | 55,05 | |
18 | 55,05 | |||
18 | 55,05 | |||
05.06.2025 | 12:35:02,821 | 18 | 55,05 | |
18 | 55,05 | |||
18 | 55,05 | |||
05.06.2025 | 12:31:30,250 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
05.06.2025 | 12:27:02,457 | 460 | 55,04 | |
460 | 55,04 | |||
460 | 55,04 | |||
05.06.2025 | 12:22:43,335 | 40 | 55,11 | |
40 | 55,11 | |||
40 | 55,11 | |||
05.06.2025 | 12:21:26,232 | 400 | 55,11 | |
400 | 55,11 | |||
400 | 55,11 | |||
05.06.2025 | 12:16:50,756 | 48 | 55,04 | |
48 | 55,04 | |||
48 | 55,04 | |||
05.06.2025 | 12:14:57,180 | 41 | 55,11 | |
41 | 55,11 | |||
41 | 55,11 | |||
05.06.2025 | 12:14:12,402 | 2 | 55,10 | |
2 | 55,10 | |||
2 | 55,10 | |||
05.06.2025 | 12:13:24,471 | 10 | 55,04 | |
9 | 55,04 | |||
1 | 55,04 | |||
10 | 55,04 | |||
05.06.2025 | 12:12:26,054 | 4 | 55,11 | |
4 | 55,11 | |||
4 | 55,11 | |||
05.06.2025 | 12:11:45,292 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
05.06.2025 | 12:07:13,112 | 135 | 55,11 | |
135 | 55,11 | |||
135 | 55,11 | |||
05.06.2025 | 12:00:55,430 | 200 | 55,12 | |
200 | 55,12 | |||
200 | 55,12 | |||
05.06.2025 | 11:59:58,465 | 100 | 55,01 | |
100 | 55,01 | |||
100 | 55,01 | |||
05.06.2025 | 11:58:25,835 | 20 | 55,12 | |
20 | 55,12 | |||
20 | 55,12 | |||
05.06.2025 | 11:58:23,501 | 2 | 55,12 | |
2 | 55,12 | |||
2 | 55,12 | |||
05.06.2025 | 11:58:04,889 | 25 | 55,13 | |
25 | 55,13 | |||
25 | 55,13 | |||
05.06.2025 | 11:56:46,024 | 25 | 55,16 | |
25 | 55,16 | |||
25 | 55,16 | |||
05.06.2025 | 11:54:26,284 | 43 | 55,06 | |
43 | 55,06 | |||
43 | 55,06 | |||
05.06.2025 | 11:52:29,134 | 10 | 55,15 | |
10 | 55,15 | |||
10 | 55,15 | |||
05.06.2025 | 11:50:45,437 | 30 | 55,14 | |
30 | 55,14 | |||
30 | 55,14 | |||
05.06.2025 | 11:50:38,313 | 25 | 55,16 | |
25 | 55,16 | |||
25 | 55,16 | |||
05.06.2025 | 11:49:31,903 | 38 | 55,16 | |
38 | 55,16 | |||
38 | 55,16 | |||
05.06.2025 | 11:47:57,423 | 10 | 55,16 | |
10 | 55,16 | |||
10 | 55,16 | |||
05.06.2025 | 11:47:54,746 | 250 | 55,03 | |
250 | 55,03 | |||
250 | 55,03 | |||
05.06.2025 | 11:45:16,862 | 100 | 55,03 | |
100 | 55,03 | |||
100 | 55,03 | |||
05.06.2025 | 11:43:51,888 | 19 | 55,15 | |
19 | 55,15 | |||
19 | 55,15 | |||
05.06.2025 | 11:40:24,550 | 2 | 55,02 | |
2 | 55,02 | |||
2 | 55,02 | |||
05.06.2025 | 11:38:53,015 | 35 | 55,02 | |
35 | 55,02 | |||
35 | 55,02 | |||
05.06.2025 | 11:36:17,431 | 33 | 55,03 | |
33 | 55,03 | |||
33 | 55,03 | |||
05.06.2025 | 11:36:14,596 | 6 | 55,15 | |
6 | 55,15 | |||
6 | 55,15 | |||
05.06.2025 | 11:35:52,967 | 10 | 55,15 | |
10 | 55,15 | |||
10 | 55,15 | |||
05.06.2025 | 11:33:23,007 | 150 | 55,05 | |
2 | 55,05 | |||
148 | 55,05 | |||
150 | 55,05 | |||
05.06.2025 | 11:33:15,204 | 150 | 55,04 | |
150 | 55,04 | |||
150 | 55,04 | |||
05.06.2025 | 11:32:25,819 | 40 | 55,04 | |
40 | 55,04 | |||
40 | 55,04 | |||
05.06.2025 | 11:31:42,218 | 10 | 55,04 | |
10 | 55,04 | |||
10 | 55,04 | |||
05.06.2025 | 11:31:38,546 | 3 | 54,98 | |
3 | 54,98 | |||
3 | 54,98 | |||
05.06.2025 | 11:31:10,993 | 150 | 55,04 | |
150 | 55,04 | |||
150 | 55,04 | |||
05.06.2025 | 11:30:33,324 | 2 | 54,98 | |
2 | 54,98 | |||
2 | 54,98 | |||
05.06.2025 | 11:29:59,724 | 150 | 55,01 | |
150 | 55,01 | |||
150 | 55,01 | |||
05.06.2025 | 11:26:57,325 | 150 | 55,04 | |
150 | 55,04 | |||
150 | 55,04 | |||
05.06.2025 | 11:21:34,066 | 5 | 55,01 | |
5 | 55,01 | |||
5 | 55,01 | |||
05.06.2025 | 11:14:07,472 | 100 | 54,97 | |
100 | 54,97 | |||
73 | 54,97 | |||
27 | 54,97 | |||
05.06.2025 | 11:14:07,456 | 4 | 55,00 | |
4 | 55,00 | |||
4 | 55,00 | |||
05.06.2025 | 11:13:21,381 | 390 | 55,05 | |
90 | 55,05 | |||
390 | 55,05 | |||
300 | 55,05 | |||
05.06.2025 | 11:13:00,500 | 300 | 55,06 | |
300 | 55,06 | |||
300 | 55,06 | |||
05.06.2025 | 11:12:58,395 | 300 | 55,06 | |
300 | 55,06 | |||
300 | 55,06 | |||
05.06.2025 | 11:12:44,487 | 300 | 55,06 | |
300 | 55,06 | |||
300 | 55,06 | |||
05.06.2025 | 11:12:42,268 | 300 | 55,06 | |
300 | 55,06 | |||
300 | 55,06 | |||
05.06.2025 | 11:09:27,817 | 19 | 55,10 | |
19 | 55,10 | |||
19 | 55,10 | |||
05.06.2025 | 11:08:57,431 | 150 | 55,10 | |
150 | 55,10 | |||
150 | 55,10 | |||
05.06.2025 | 11:05:21,747 | 4 | 55,16 | |
4 | 55,16 | |||
4 | 55,16 | |||
05.06.2025 | 11:00:38,359 | 460 | 55,08 | |
460 | 55,08 | |||
460 | 55,08 | |||
05.06.2025 | 11:00:38,202 | 18 | 55,08 | |
18 | 55,08 | |||
18 | 55,08 | |||
05.06.2025 | 10:59:20,013 | 100 | 55,16 | |
100 | 55,16 | |||
100 | 55,16 | |||
05.06.2025 | 10:58:25,657 | 100 | 55,16 | |
100 | 55,16 | |||
100 | 55,16 | |||
05.06.2025 | 10:57:54,344 | 150 | 55,16 | |
150 | 55,16 | |||
150 | 55,16 | |||
05.06.2025 | 10:57:32,367 | 6 | 55,16 | |
6 | 55,16 | |||
6 | 55,16 | |||
05.06.2025 | 10:55:45,455 | 15 | 55,16 | |
15 | 55,16 | |||
15 | 55,16 | |||
05.06.2025 | 10:48:40,443 | 4 | 55,16 | |
4 | 55,16 | |||
4 | 55,16 | |||
05.06.2025 | 10:47:48,935 | 2 | 55,16 | |
2 | 55,16 | |||
2 | 55,16 | |||
05.06.2025 | 10:47:18,262 | 2 | 55,16 | |
2 | 55,16 | |||
2 | 55,16 | |||
05.06.2025 | 10:46:11,189 | 15 | 55,16 | |
15 | 55,16 | |||
15 | 55,16 | |||
05.06.2025 | 10:44:47,535 | 150 | 55,10 | |
150 | 55,10 | |||
150 | 55,10 | |||
05.06.2025 | 10:42:20,769 | 21 | 55,10 | |
21 | 55,10 | |||
21 | 55,10 | |||
05.06.2025 | 10:41:00,381 | 1 | 55,16 | |
1 | 55,16 | |||
1 | 55,16 | |||
05.06.2025 | 10:40:21,699 | 15 | 55,12 | |
15 | 55,12 | |||
15 | 55,12 | |||
05.06.2025 | 10:40:10,976 | 1 | 55,16 | |
1 | 55,16 | |||
1 | 55,16 | |||
05.06.2025 | 10:39:17,232 | 29 | 55,12 | |
29 | 55,12 | |||
29 | 55,12 | |||
05.06.2025 | 10:32:01,765 | 24 | 55,19 | |
24 | 55,19 | |||
24 | 55,19 | |||
05.06.2025 | 10:29:24,133 | 9 | 55,10 | |
9 | 55,10 | |||
9 | 55,10 | |||
05.06.2025 | 10:24:01,683 | 30 | 55,19 | |
30 | 55,19 | |||
30 | 55,19 | |||
05.06.2025 | 10:19:36,834 | 20 | 55,12 | |
20 | 55,12 | |||
20 | 55,12 | |||
05.06.2025 | 10:18:24,534 | 25 | 55,06 | |
25 | 55,06 | |||
25 | 55,06 | |||
05.06.2025 | 10:15:38,122 | 2 | 55,12 | |
2 | 55,12 | |||
2 | 55,12 | |||
05.06.2025 | 10:14:57,101 | 3 | 55,12 | |
3 | 55,12 | |||
3 | 55,12 | |||
05.06.2025 | 10:04:52,128 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
05.06.2025 | 09:55:02,280 | 25 | 55,12 | |
25 | 55,12 | |||
25 | 55,12 | |||
05.06.2025 | 09:52:31,718 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
05.06.2025 | 09:49:47,599 | 2 | 55,11 | |
2 | 55,11 | |||
2 | 55,11 | |||
05.06.2025 | 09:48:45,373 | 3 | 55,13 | |
3 | 55,13 | |||
3 | 55,13 | |||
05.06.2025 | 09:48:27,262 | 10 | 55,24 | |
10 | 55,24 | |||
10 | 55,24 | |||
05.06.2025 | 09:46:01,244 | 28 | 55,24 | |
28 | 55,24 | |||
28 | 55,24 | |||
05.06.2025 | 09:43:08,793 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
05.06.2025 | 09:38:39,137 | 50 | 55,11 | |
50 | 55,11 | |||
50 | 55,11 | |||
05.06.2025 | 09:38:37,159 | 5 | 55,14 | |
5 | 55,14 | |||
5 | 55,14 | |||
05.06.2025 | 09:37:55,043 | 30 | 55,14 | |
30 | 55,14 | |||
30 | 55,14 | |||
05.06.2025 | 09:37:09,840 | 5 | 55,14 | |
5 | 55,14 | |||
5 | 55,14 | |||
05.06.2025 | 09:37:01,513 | 50 | 55,11 | |
50 | 55,11 | |||
50 | 55,11 | |||
05.06.2025 | 09:35:13,153 | 30 | 55,14 | |
30 | 55,14 | |||
30 | 55,14 | |||
05.06.2025 | 09:32:20,935 | 20 | 55,14 | |
20 | 55,14 | |||
20 | 55,14 | |||
05.06.2025 | 09:30:24,848 | 2 | 55,14 | |
2 | 55,14 | |||
2 | 55,14 | |||
05.06.2025 | 09:28:51,397 | 40 | 55,06 | |
40 | 55,06 | |||
40 | 55,06 | |||
05.06.2025 | 09:28:50,693 | 67 | 55,06 | |
67 | 55,06 | |||
67 | 55,06 | |||
05.06.2025 | 09:28:44,472 | 4 | 55,12 | |
4 | 55,12 | |||
4 | 55,12 | |||
05.06.2025 | 09:28:26,349 | 8 | 55,09 | |
8 | 55,09 | |||
8 | 55,09 | |||
05.06.2025 | 09:26:32,300 | 11 | 55,10 | |
11 | 55,10 | |||
11 | 55,10 | |||
05.06.2025 | 09:26:05,937 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
05.06.2025 | 09:25:47,356 | 15 | 55,10 | |
15 | 55,10 | |||
15 | 55,10 | |||
05.06.2025 | 09:23:23,069 | 44 | 55,01 | |
44 | 55,01 | |||
44 | 55,01 | |||
05.06.2025 | 09:22:00,082 | 55 | 55,08 | |
55 | 55,08 | |||
55 | 55,08 | |||
05.06.2025 | 09:20:54,281 | 20 | 55,08 | |
20 | 55,08 | |||
20 | 55,08 | |||
05.06.2025 | 09:20:41,694 | 26 | 55,01 | |
26 | 55,01 | |||
26 | 55,01 | |||
05.06.2025 | 09:15:08,304 | 62 | 55,01 | |
62 | 55,01 | |||
62 | 55,01 | |||
05.06.2025 | 09:09:48,181 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
05.06.2025 | 09:09:28,002 | 50 | 55,12 | |
50 | 55,12 | |||
50 | 55,12 | |||
05.06.2025 | 09:05:02,663 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
05.06.2025 | 09:04:43,052 | 300 | 55,00 | |
300 | 55,00 | |||
300 | 55,00 | |||
05.06.2025 | 09:04:42,900 | 116 | 54,92 | |
116 | 54,92 | |||
116 | 54,92 | |||
05.06.2025 | 09:02:52,831 | 2 | 54,99 | |
2 | 54,99 | |||
2 | 54,99 | |||
05.06.2025 | 08:59:46,752 | 15 | 54,99 | |
10 | 54,99 | |||
5 | 54,99 | |||
15 | 54,99 | |||
05.06.2025 | 08:49:17,219 | 10 | 54,69 | |
10 | 54,69 | |||
10 | 54,69 | |||
05.06.2025 | 08:43:21,995 | 50 | 54,81 | |
50 | 54,81 | |||
50 | 54,81 | |||
05.06.2025 | 08:42:55,495 | 11 | 54,81 | |
11 | 54,81 | |||
11 | 54,81 | |||
05.06.2025 | 08:40:40,195 | 5 | 54,99 | |
5 | 54,99 | |||
5 | 54,99 | |||
05.06.2025 | 08:29:30,426 | 47 | 54,77 | |
47 | 54,77 | |||
47 | 54,77 | |||
05.06.2025 | 08:29:19,203 | 33 | 54,77 | |
33 | 54,77 | |||
33 | 54,77 | |||
05.06.2025 | 08:20:49,753 | 10 | 54,69 | |
10 | 54,69 | |||
10 | 54,69 | |||
05.06.2025 | 08:20:49,680 | 100 | 54,69 | |
90 | 54,69 | |||
7 | 54,69 | |||
100 | 54,69 | |||
2 | 54,69 | |||
1 | 54,69 | |||
05.06.2025 | 08:17:58,188 | 10 | 54,99 | |
10 | 54,99 | |||
10 | 54,99 | |||
05.06.2025 | 08:07:20,496 | 72 | 55,02 | |
72 | 55,02 | |||
72 | 55,02 | |||
05.06.2025 | 08:05:12,903 | 60 | 55,00 | |
60 | 55,00 | |||
60 | 55,00 | |||
05.06.2025 | 08:03:33,819 | 47 | 54,81 | |
47 | 54,81 | |||
47 | 54,81 | |||
05.06.2025 | 08:00:20,671 | 279 | 55,03 | |
279 | 55,03 | |||
279 | 55,03 | |||
05.06.2025 | 07:59:10,714 | 2 | 55,02 | |
2 | 55,02 | |||
2 | 55,02 | |||
05.06.2025 | 07:48:17,233 | 57 | 54,81 | |
32 | 54,81 | |||
57 | 54,81 | |||
10 | 54,81 | |||
15 | 54,81 | |||
05.06.2025 | 07:30:54,013 | 2 | 54,81 | |
1 | 54,81 | |||
1 | 54,81 | |||
2 | 54,81 | |||
05.06.2025 | 07:30:47,554 | 6 | 55,02 | |
6 | 55,02 | |||
6 | 55,02 | |||
05.06.2025 | 07:30:06,586 | 154 | 55,02 | |
20 | 55,02 | |||
10 | 55,02 | |||
10 | 55,02 | |||
2 | 55,02 | |||
20 | 55,02 | |||
10 | 55,02 | |||
37 | 55,02 | |||
10 | 55,02 | |||
15 | 55,02 | |||
38 | 55,02 | |||
115 | 55,02 | |||
1 | 55,02 | |||
1 | 55,02 | |||
15 | 55,02 | |||
1 | 55,02 | |||
1 | 55,02 | |||
1 | 55,02 | |||
1 | 55,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 13:32:46
Letzte Aktualisierung:
05.06.2025 @ 13:32:46