Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
611
381,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.08.2024 | 09:40:06,503 | 300 | 381,85 | |
300 | 381,85 | |||
300 | 381,85 | |||
20.08.2024 | 09:39:40,526 | 3 | 381,85 | |
3 | 381,85 | |||
3 | 381,85 | |||
20.08.2024 | 09:38:59,767 | 300 | 381,85 | |
300 | 381,85 | |||
300 | 381,85 | |||
20.08.2024 | 09:38:58,875 | 25 | 381,95 | |
25 | 381,95 | |||
25 | 381,95 | |||
20.08.2024 | 09:38:27,127 | 80 | 381,95 | |
80 | 381,95 | |||
80 | 381,95 | |||
20.08.2024 | 09:38:20,720 | 4 | 381,95 | |
4 | 381,95 | |||
4 | 381,95 | |||
20.08.2024 | 09:37:57,795 | 2 | 381,95 | |
2 | 381,95 | |||
2 | 381,95 | |||
20.08.2024 | 09:37:34,751 | 3 | 381,95 | |
3 | 381,95 | |||
3 | 381,95 | |||
20.08.2024 | 09:37:34,289 | 200 | 381,95 | |
200 | 381,95 | |||
200 | 381,95 | |||
20.08.2024 | 09:37:04,711 | 300 | 381,95 | |
300 | 381,95 | |||
300 | 381,95 | |||
20.08.2024 | 09:36:40,160 | 2 | 381,95 | |
2 | 381,95 | |||
2 | 381,95 | |||
20.08.2024 | 09:36:33,336 | 2 | 381,85 | |
2 | 381,85 | |||
2 | 381,85 | |||
20.08.2024 | 09:36:32,158 | 3 | 381,95 | |
3 | 381,95 | |||
3 | 381,95 | |||
20.08.2024 | 09:36:28,136 | 20 | 381,95 | |
20 | 381,95 | |||
20 | 381,95 | |||
20.08.2024 | 09:36:23,858 | 2 | 381,95 | |
2 | 381,95 | |||
2 | 381,95 | |||
20.08.2024 | 09:36:20,104 | 5 | 381,95 | |
5 | 381,95 | |||
5 | 381,95 | |||
20.08.2024 | 09:35:04,006 | 300 | 382,00 | |
300 | 382,00 | |||
300 | 382,00 | |||
20.08.2024 | 09:35:03,874 | 10 | 381,95 | |
10 | 381,95 | |||
10 | 381,95 | |||
20.08.2024 | 09:33:41,701 | 1 | 381,90 | |
1 | 381,90 | |||
1 | 381,90 | |||
20.08.2024 | 09:33:09,573 | 5 | 381,85 | |
5 | 381,85 | |||
5 | 381,85 | |||
20.08.2024 | 09:31:48,665 | 2 | 381,85 | |
2 | 381,85 | |||
2 | 381,85 | |||
20.08.2024 | 09:31:48,056 | 3 | 381,90 | |
3 | 381,90 | |||
3 | 381,90 | |||
20.08.2024 | 09:30:41,235 | 3 | 381,85 | |
3 | 381,85 | |||
3 | 381,85 | |||
20.08.2024 | 09:30:05,131 | 1 | 381,80 | |
1 | 381,80 | |||
1 | 381,80 | |||
20.08.2024 | 09:29:52,552 | 5 | 381,90 | |
5 | 381,90 | |||
5 | 381,90 | |||
20.08.2024 | 09:29:31,662 | 1 | 381,90 | |
1 | 381,90 | |||
1 | 381,90 | |||
20.08.2024 | 09:29:24,899 | 30 | 381,90 | |
30 | 381,90 | |||
30 | 381,90 | |||
20.08.2024 | 09:29:02,355 | 3 | 381,75 | |
3 | 381,75 | |||
3 | 381,75 | |||
20.08.2024 | 09:28:41,049 | 5 | 381,90 | |
5 | 381,90 | |||
5 | 381,90 | |||
20.08.2024 | 09:28:28,247 | 3 | 381,90 | |
3 | 381,90 | |||
3 | 381,90 | |||
20.08.2024 | 09:27:13,589 | 93 | 381,75 | |
93 | 381,75 | |||
43 | 381,75 | |||
50 | 381,75 | |||
20.08.2024 | 09:27:05,401 | 300 | 381,75 | |
300 | 381,75 | |||
300 | 381,75 | |||
20.08.2024 | 09:26:36,790 | 10 | 381,70 | |
10 | 381,70 | |||
10 | 381,70 | |||
20.08.2024 | 09:26:09,841 | 1 | 381,70 | |
1 | 381,70 | |||
1 | 381,70 | |||
20.08.2024 | 09:24:54,580 | 5 | 381,70 | |
5 | 381,70 | |||
5 | 381,70 | |||
20.08.2024 | 09:23:41,172 | 217 | 381,55 | |
217 | 381,55 | |||
217 | 381,55 | |||
20.08.2024 | 09:23:36,727 | 217 | 381,50 | |
217 | 381,50 | |||
217 | 381,50 | |||
20.08.2024 | 09:23:35,011 | 217 | 381,50 | |
217 | 381,50 | |||
217 | 381,50 | |||
20.08.2024 | 09:23:02,709 | 217 | 381,50 | |
217 | 381,50 | |||
217 | 381,50 | |||
20.08.2024 | 09:22:30,569 | 25 | 381,45 | |
25 | 381,45 | |||
25 | 381,45 | |||
20.08.2024 | 09:22:04,771 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
20.08.2024 | 09:20:32,963 | 5 | 381,50 | |
5 | 381,50 | |||
5 | 381,50 | |||
20.08.2024 | 09:19:56,942 | 132 | 381,55 | |
132 | 381,55 | |||
132 | 381,55 | |||
20.08.2024 | 09:17:27,976 | 2 | 381,70 | |
2 | 381,70 | |||
2 | 381,70 | |||
20.08.2024 | 09:15:03,205 | 20 | 381,45 | |
20 | 381,45 | |||
20 | 381,45 | |||
20.08.2024 | 09:14:27,615 | 10 | 381,55 | |
10 | 381,55 | |||
10 | 381,55 | |||
20.08.2024 | 09:13:56,118 | 2 | 381,55 | |
2 | 381,55 | |||
2 | 381,55 | |||
20.08.2024 | 09:13:20,138 | 5 | 381,60 | |
5 | 381,60 | |||
5 | 381,60 | |||
20.08.2024 | 09:13:07,934 | 8 | 381,60 | |
8 | 381,60 | |||
8 | 381,60 | |||
20.08.2024 | 09:11:42,688 | 22 | 381,60 | |
22 | 381,60 | |||
22 | 381,60 | |||
20.08.2024 | 09:11:41,032 | 4 | 381,60 | |
4 | 381,60 | |||
4 | 381,60 | |||
20.08.2024 | 09:11:30,303 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
20.08.2024 | 09:11:07,959 | 2 | 381,50 | |
2 | 381,50 | |||
2 | 381,50 | |||
20.08.2024 | 09:10:52,341 | 38 | 381,35 | |
38 | 381,35 | |||
38 | 381,35 | |||
20.08.2024 | 09:10:09,031 | 3 | 381,35 | |
3 | 381,35 | |||
3 | 381,35 | |||
20.08.2024 | 09:10:07,517 | 5 | 381,55 | |
5 | 381,55 | |||
5 | 381,55 | |||
20.08.2024 | 09:10:02,178 | 10 | 381,55 | |
10 | 381,55 | |||
10 | 381,55 | |||
20.08.2024 | 09:09:35,531 | 2 | 381,55 | |
2 | 381,55 | |||
2 | 381,55 | |||
20.08.2024 | 09:08:47,536 | 1 | 381,35 | |
1 | 381,35 | |||
1 | 381,35 | |||
20.08.2024 | 09:08:40,333 | 1 | 381,50 | |
1 | 381,50 | |||
1 | 381,50 | |||
20.08.2024 | 09:08:26,650 | 1 | 381,60 | |
1 | 381,60 | |||
1 | 381,60 | |||
20.08.2024 | 09:08:17,579 | 3 | 381,60 | |
3 | 381,60 | |||
3 | 381,60 | |||
20.08.2024 | 09:06:54,742 | 7 | 381,20 | |
7 | 381,20 | |||
7 | 381,20 | |||
20.08.2024 | 09:06:10,549 | 20 | 381,45 | |
20 | 381,45 | |||
20 | 381,45 | |||
20.08.2024 | 09:05:25,660 | 10 | 381,25 | |
10 | 381,25 | |||
10 | 381,25 | |||
20.08.2024 | 09:05:21,467 | 30 | 381,25 | |
30 | 381,25 | |||
30 | 381,25 | |||
20.08.2024 | 09:05:05,904 | 5 | 381,15 | |
5 | 381,15 | |||
5 | 381,15 | |||
20.08.2024 | 09:02:05,561 | 50 | 381,60 | |
50 | 381,60 | |||
50 | 381,60 | |||
20.08.2024 | 09:01:58,976 | 12 | 381,05 | |
12 | 381,05 | |||
12 | 381,05 | |||
20.08.2024 | 09:01:56,354 | 1 | 381,60 | |
1 | 381,60 | |||
1 | 381,60 | |||
20.08.2024 | 09:00:42,954 | 20 | 381,20 | |
20 | 381,20 | |||
20 | 381,20 | |||
20.08.2024 | 09:00:33,695 | 30 | 381,70 | |
30 | 381,70 | |||
30 | 381,70 | |||
20.08.2024 | 08:58:45,714 | 1 | 381,20 | |
1 | 381,20 | |||
1 | 381,20 | |||
20.08.2024 | 08:58:30,462 | 31 | 381,55 | |
31 | 381,55 | |||
31 | 381,55 | |||
20.08.2024 | 08:56:15,631 | 13 | 381,50 | |
13 | 381,50 | |||
13 | 381,50 | |||
20.08.2024 | 08:55:25,032 | 55 | 381,25 | |
55 | 381,25 | |||
55 | 381,25 | |||
20.08.2024 | 08:53:23,312 | 2 | 381,25 | |
2 | 381,25 | |||
2 | 381,25 | |||
20.08.2024 | 08:50:24,372 | 74 | 381,25 | |
74 | 381,25 | |||
74 | 381,25 | |||
20.08.2024 | 08:49:54,487 | 4 | 381,25 | |
4 | 381,25 | |||
4 | 381,25 | |||
20.08.2024 | 08:49:13,738 | 6 | 381,25 | |
6 | 381,25 | |||
6 | 381,25 | |||
20.08.2024 | 08:48:11,006 | 26 | 381,70 | |
26 | 381,70 | |||
26 | 381,70 | |||
20.08.2024 | 08:47:56,875 | 5 | 381,70 | |
5 | 381,70 | |||
5 | 381,70 | |||
20.08.2024 | 08:47:53,176 | 1 | 381,70 | |
1 | 381,70 | |||
1 | 381,70 | |||
20.08.2024 | 08:45:25,458 | 1 | 381,75 | |
1 | 381,75 | |||
1 | 381,75 | |||
20.08.2024 | 08:44:11,745 | 174 | 381,65 | |
174 | 381,65 | |||
174 | 381,65 | |||
20.08.2024 | 08:43:30,018 | 28 | 381,75 | |
28 | 381,75 | |||
28 | 381,75 | |||
20.08.2024 | 08:43:03,358 | 1 | 381,75 | |
1 | 381,75 | |||
1 | 381,75 | |||
20.08.2024 | 08:41:41,311 | 12 | 381,90 | |
12 | 381,90 | |||
12 | 381,90 | |||
20.08.2024 | 08:41:33,224 | 1 | 381,90 | |
1 | 381,90 | |||
1 | 381,90 | |||
20.08.2024 | 08:40:31,889 | 5 | 381,65 | |
5 | 381,65 | |||
5 | 381,65 | |||
20.08.2024 | 08:40:26,746 | 3 | 382,20 | |
3 | 382,20 | |||
3 | 382,20 | |||
20.08.2024 | 08:39:30,100 | 4 | 382,20 | |
4 | 382,20 | |||
4 | 382,20 | |||
20.08.2024 | 08:38:38,923 | 2 | 381,75 | |
2 | 381,75 | |||
2 | 381,75 | |||
20.08.2024 | 08:38:12,381 | 13 | 381,75 | |
13 | 381,75 | |||
13 | 381,75 | |||
20.08.2024 | 08:37:02,946 | 300 | 381,95 | |
300 | 381,95 | |||
300 | 381,95 | |||
20.08.2024 | 08:36:56,223 | 200 | 381,90 | |
200 | 381,90 | |||
200 | 381,90 | |||
20.08.2024 | 08:36:13,233 | 4 | 382,25 | |
4 | 382,25 | |||
4 | 382,25 | |||
20.08.2024 | 08:35:39,183 | 26 | 382,45 | |
26 | 382,45 | |||
6 | 382,45 | |||
20 | 382,45 | |||
20.08.2024 | 08:35:31,968 | 4 | 381,95 | |
4 | 381,95 | |||
4 | 381,95 | |||
20.08.2024 | 08:32:35,398 | 2 | 381,90 | |
2 | 381,90 | |||
2 | 381,90 | |||
20.08.2024 | 08:31:54,503 | 26 | 382,45 | |
26 | 382,45 | |||
26 | 382,45 | |||
20.08.2024 | 08:30:30,928 | 70 | 381,80 | |
70 | 381,80 | |||
70 | 381,80 | |||
20.08.2024 | 08:29:44,104 | 2 | 381,80 | |
2 | 381,80 | |||
2 | 381,80 | |||
20.08.2024 | 08:28:24,230 | 181 | 382,00 | |
181 | 382,00 | |||
181 | 382,00 | |||
20.08.2024 | 08:28:18,789 | 50 | 381,85 | |
47 | 381,85 | |||
3 | 381,85 | |||
50 | 381,85 | |||
20.08.2024 | 08:25:36,390 | 50 | 382,15 | |
50 | 382,15 | |||
50 | 382,15 | |||
20.08.2024 | 08:23:55,290 | 9 | 382,05 | |
9 | 382,05 | |||
9 | 382,05 | |||
20.08.2024 | 08:21:53,963 | 7 | 382,15 | |
7 | 382,15 | |||
7 | 382,15 | |||
20.08.2024 | 08:21:44,386 | 100 | 382,15 | |
100 | 382,15 | |||
100 | 382,15 | |||
20.08.2024 | 08:21:02,087 | 13 | 381,40 | |
13 | 381,40 | |||
13 | 381,40 | |||
20.08.2024 | 08:20:51,726 | 10 | 382,15 | |
10 | 382,15 | |||
10 | 382,15 | |||
20.08.2024 | 08:18:08,652 | 10 | 382,00 | |
10 | 382,00 | |||
10 | 382,00 | |||
20.08.2024 | 08:18:03,788 | 45 | 381,80 | |
45 | 381,80 | |||
45 | 381,80 | |||
20.08.2024 | 08:17:29,156 | 70 | 381,75 | |
70 | 381,75 | |||
70 | 381,75 | |||
20.08.2024 | 08:15:36,568 | 9 | 381,75 | |
9 | 381,75 | |||
9 | 381,75 | |||
20.08.2024 | 08:15:19,159 | 3 | 381,75 | |
3 | 381,75 | |||
3 | 381,75 | |||
20.08.2024 | 08:15:05,988 | 100 | 381,20 | |
100 | 381,20 | |||
100 | 381,20 | |||
20.08.2024 | 08:13:13,543 | 20 | 381,75 | |
20 | 381,75 | |||
20 | 381,75 | |||
20.08.2024 | 08:13:06,567 | 8 | 381,25 | |
8 | 381,25 | |||
8 | 381,25 | |||
20.08.2024 | 08:11:12,117 | 55 | 381,75 | |
55 | 381,75 | |||
55 | 381,75 | |||
20.08.2024 | 08:11:00,514 | 1 | 381,25 | |
1 | 381,25 | |||
1 | 381,25 | |||
20.08.2024 | 08:09:53,801 | 10 | 381,75 | |
10 | 381,75 | |||
10 | 381,75 | |||
20.08.2024 | 08:07:56,376 | 7 | 381,30 | |
7 | 381,30 | |||
7 | 381,30 | |||
20.08.2024 | 08:07:52,667 | 4 | 381,25 | |
4 | 381,25 | |||
4 | 381,25 | |||
20.08.2024 | 08:07:15,764 | 2 | 381,75 | |
2 | 381,75 | |||
2 | 381,75 | |||
20.08.2024 | 08:06:19,501 | 15 | 381,75 | |
15 | 381,75 | |||
15 | 381,75 | |||
20.08.2024 | 08:06:12,485 | 52 | 381,75 | |
52 | 381,75 | |||
52 | 381,75 | |||
20.08.2024 | 08:06:11,238 | 11 | 381,75 | |
11 | 381,75 | |||
11 | 381,75 | |||
20.08.2024 | 08:06:07,107 | 5 | 381,75 | |
5 | 381,75 | |||
5 | 381,75 | |||
20.08.2024 | 08:04:53,578 | 30 | 381,75 | |
30 | 381,75 | |||
30 | 381,75 | |||
20.08.2024 | 08:02:50,623 | 12 | 381,75 | |
12 | 381,75 | |||
12 | 381,75 | |||
20.08.2024 | 08:01:55,998 | 20 | 381,25 | |
20 | 381,25 | |||
20 | 381,25 | |||
20.08.2024 | 08:00:57,742 | 19 | 381,75 | |
19 | 381,75 | |||
19 | 381,75 | |||
20.08.2024 | 08:00:30,099 | 10 | 381,95 | |
8 | 381,95 | |||
10 | 381,95 | |||
2 | 381,95 | |||
20.08.2024 | 08:00:01,263 | 307 | 381,95 | |
3 | 381,95 | |||
2 | 381,95 | |||
5 | 381,95 | |||
3 | 381,95 | |||
26 | 381,95 | |||
10 | 381,95 | |||
9 | 381,95 | |||
4 | 381,95 | |||
3 | 381,95 | |||
1 | 381,95 | |||
25 | 381,95 | |||
6 | 381,95 | |||
5 | 381,95 | |||
3 | 381,95 | |||
277 | 381,95 | |||
1 | 381,95 | |||
1 | 381,95 | |||
200 | 381,95 | |||
30 | 381,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2024 @ 16:20:33
Letzte Aktualisierung:
20.08.2024 @ 16:20:33