ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
473
7,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2024 | 10:36:17,706 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 07.11.2024 | 10:35:18,778 | 1 640 | 7,89 | |
| 1 000 | 7,89 | |||
| 200 | 7,89 | |||
| 1 640 | 7,89 | |||
| 440 | 7,89 | |||
| 07.11.2024 | 10:34:47,396 | 500 | 7,942 | |
| 500 | 7,942 | |||
| 500 | 7,942 | |||
| 07.11.2024 | 10:34:45,798 | 500 | 7,942 | |
| 500 | 7,942 | |||
| 500 | 7,942 | |||
| 07.11.2024 | 10:34:44,767 | 500 | 7,942 | |
| 500 | 7,942 | |||
| 500 | 7,942 | |||
| 07.11.2024 | 10:34:22,583 | 125 | 7,998 | |
| 125 | 7,998 | |||
| 125 | 7,998 | |||
| 07.11.2024 | 10:32:37,994 | 13 | 7,902 | |
| 13 | 7,902 | |||
| 13 | 7,902 | |||
| 07.11.2024 | 10:31:52,537 | 250 | 7,998 | |
| 250 | 7,998 | |||
| 50 | 7,998 | |||
| 200 | 7,998 | |||
| 07.11.2024 | 10:31:38,528 | 130 | 7,998 | |
| 130 | 7,998 | |||
| 130 | 7,998 | |||
| 07.11.2024 | 10:26:57,239 | 100 | 7,852 | |
| 100 | 7,852 | |||
| 100 | 7,852 | |||
| 07.11.2024 | 10:24:52,763 | 299 | 7,842 | |
| 299 | 7,842 | |||
| 299 | 7,842 | |||
| 07.11.2024 | 10:24:08,900 | 296 | 7,88 | |
| 296 | 7,88 | |||
| 296 | 7,88 | |||
| 07.11.2024 | 10:23:10,745 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 07.11.2024 | 10:19:23,889 | 75 | 7,86 | |
| 75 | 7,86 | |||
| 75 | 7,86 | |||
| 07.11.2024 | 10:18:51,602 | 150 | 7,86 | |
| 150 | 7,86 | |||
| 150 | 7,86 | |||
| 07.11.2024 | 10:18:22,881 | 1 250 | 7,90 | |
| 1 250 | 7,90 | |||
| 750 | 7,90 | |||
| 500 | 7,90 | |||
| 07.11.2024 | 10:16:50,492 | 1 500 | 7,90 | |
| 1 500 | 7,90 | |||
| 1 500 | 7,90 | |||
| 07.11.2024 | 10:16:37,815 | 63 | 7,90 | |
| 63 | 7,90 | |||
| 63 | 7,90 | |||
| 07.11.2024 | 10:14:11,747 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 400 | 7,90 | |||
| 07.11.2024 | 10:10:42,924 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 07.11.2024 | 10:09:47,640 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 07.11.2024 | 10:09:35,453 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 07.11.2024 | 10:06:02,449 | 346 | 7,802 | |
| 346 | 7,802 | |||
| 346 | 7,802 | |||
| 07.11.2024 | 10:05:30,131 | 50 | 7,85 | |
| 50 | 7,85 | |||
| 50 | 7,85 | |||
| 07.11.2024 | 10:03:46,920 | 128 | 7,85 | |
| 128 | 7,85 | |||
| 128 | 7,85 | |||
| 07.11.2024 | 10:01:49,733 | 70 | 7,85 | |
| 70 | 7,85 | |||
| 70 | 7,85 | |||
| 07.11.2024 | 09:59:47,328 | 185 | 7,85 | |
| 185 | 7,85 | |||
| 185 | 7,85 | |||
| 07.11.2024 | 09:59:40,123 | 150 | 7,85 | |
| 150 | 7,85 | |||
| 150 | 7,85 | |||
| 07.11.2024 | 09:57:14,920 | 700 | 7,896 | |
| 700 | 7,896 | |||
| 700 | 7,896 | |||
| 07.11.2024 | 09:52:48,647 | 700 | 7,792 | |
| 200 | 7,792 | |||
| 500 | 7,792 | |||
| 49 | 7,792 | |||
| 200 | 7,792 | |||
| 451 | 7,792 | |||
| 07.11.2024 | 09:52:25,694 | 500 | 7,802 | |
| 500 | 7,802 | |||
| 500 | 7,802 | |||
| 07.11.2024 | 09:51:47,269 | 438 | 7,802 | |
| 438 | 7,802 | |||
| 438 | 7,802 | |||
| 07.11.2024 | 09:51:23,404 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 07.11.2024 | 09:50:49,823 | 60 | 7,896 | |
| 60 | 7,896 | |||
| 60 | 7,896 | |||
| 07.11.2024 | 09:50:45,067 | 300 | 7,802 | |
| 300 | 7,802 | |||
| 300 | 7,802 | |||
| 07.11.2024 | 09:48:42,879 | 30 | 7,802 | |
| 30 | 7,802 | |||
| 30 | 7,802 | |||
| 07.11.2024 | 09:47:59,102 | 200 | 7,896 | |
| 200 | 7,896 | |||
| 200 | 7,896 | |||
| 07.11.2024 | 09:47:40,615 | 224 | 7,802 | |
| 224 | 7,802 | |||
| 224 | 7,802 | |||
| 07.11.2024 | 09:45:15,650 | 1 300 | 7,90 | |
| 1 300 | 7,90 | |||
| 1 300 | 7,90 | |||
| 07.11.2024 | 09:44:55,079 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 07.11.2024 | 09:44:50,482 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 07.11.2024 | 09:44:22,755 | 700 | 7,794 | |
| 700 | 7,794 | |||
| 200 | 7,794 | |||
| 400 | 7,794 | |||
| 100 | 7,794 | |||
| 07.11.2024 | 09:44:12,773 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 07.11.2024 | 09:42:55,326 | 250 | 7,90 | |
| 250 | 7,90 | |||
| 250 | 7,90 | |||
| 07.11.2024 | 09:42:42,371 | 379 | 7,90 | |
| 379 | 7,90 | |||
| 379 | 7,90 | |||
| 07.11.2024 | 09:42:14,840 | 50 | 7,90 | |
| 50 | 7,90 | |||
| 50 | 7,90 | |||
| 07.11.2024 | 09:42:14,003 | 128 | 7,90 | |
| 128 | 7,90 | |||
| 128 | 7,90 | |||
| 07.11.2024 | 09:39:50,493 | 215 | 7,80 | |
| 215 | 7,80 | |||
| 215 | 7,80 | |||
| 07.11.2024 | 09:39:50,417 | 687 | 7,80 | |
| 687 | 7,80 | |||
| 10 | 7,80 | |||
| 677 | 7,80 | |||
| 07.11.2024 | 09:39:46,897 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 07.11.2024 | 09:39:46,821 | 600 | 7,822 | |
| 600 | 7,822 | |||
| 550 | 7,822 | |||
| 50 | 7,822 | |||
| 07.11.2024 | 09:39:00,221 | 350 | 7,90 | |
| 50 | 7,90 | |||
| 200 | 7,90 | |||
| 350 | 7,90 | |||
| 100 | 7,90 | |||
| 07.11.2024 | 09:37:50,146 | 7 495 | 7,95 | |
| 6 320 | 7,95 | |||
| 175 | 7,95 | |||
| 200 | 7,95 | |||
| 7 282 | 7,95 | |||
| 13 | 7,95 | |||
| 1 000 | 7,95 | |||
| 07.11.2024 | 09:37:12,720 | 3 000 | 7,90 | |
| 120 | 7,90 | |||
| 200 | 7,90 | |||
| 2 000 | 7,90 | |||
| 500 | 7,90 | |||
| 2 680 | 7,90 | |||
| 500 | 7,90 | |||
| 07.11.2024 | 09:36:25,964 | 1 000 | 8,002 | |
| 200 | 8,002 | |||
| 1 000 | 8,002 | |||
| 770 | 8,002 | |||
| 30 | 8,002 | |||
| 07.11.2024 | 09:34:12,646 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 07.11.2024 | 09:33:29,190 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 07.11.2024 | 09:33:04,599 | 300 | 8,05 | |
| 175 | 8,05 | |||
| 300 | 8,05 | |||
| 125 | 8,05 | |||
| 07.11.2024 | 09:32:55,204 | 300 | 8,002 | |
| 300 | 8,002 | |||
| 300 | 8,002 | |||
| 07.11.2024 | 09:32:40,174 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 07.11.2024 | 09:32:19,935 | 2 125 | 8,05 | |
| 2 125 | 8,05 | |||
| 1 000 | 8,05 | |||
| 500 | 8,05 | |||
| 125 | 8,05 | |||
| 500 | 8,05 | |||
| 07.11.2024 | 09:32:19,911 | 500 | 8,064 | |
| 500 | 8,064 | |||
| 500 | 8,064 | |||
| 07.11.2024 | 09:31:50,509 | 200 | 8,10 | |
| 200 | 8,10 | |||
| 200 | 8,10 | |||
| 07.11.2024 | 09:31:48,574 | 150 | 8,15 | |
| 150 | 8,15 | |||
| 150 | 8,15 | |||
| 07.11.2024 | 09:30:32,768 | 24 | 8,148 | |
| 24 | 8,148 | |||
| 24 | 8,148 | |||
| 07.11.2024 | 09:30:26,365 | 48 | 8,148 | |
| 48 | 8,148 | |||
| 48 | 8,148 | |||
| 07.11.2024 | 09:30:14,314 | 100 | 8,09 | |
| 100 | 8,09 | |||
| 100 | 8,09 | |||
| 07.11.2024 | 09:30:06,691 | 800 | 8,10 | |
| 300 | 8,10 | |||
| 800 | 8,10 | |||
| 500 | 8,10 | |||
| 07.11.2024 | 09:30:02,230 | 750 | 8,15 | |
| 250 | 8,15 | |||
| 750 | 8,15 | |||
| 500 | 8,15 | |||
| 07.11.2024 | 09:29:53,544 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 07.11.2024 | 09:29:49,846 | 100 | 8,196 | |
| 100 | 8,196 | |||
| 100 | 8,196 | |||
| 07.11.2024 | 09:28:10,547 | 200 | 8,196 | |
| 200 | 8,196 | |||
| 200 | 8,196 | |||
| 07.11.2024 | 09:28:01,358 | 500 | 8,196 | |
| 500 | 8,196 | |||
| 500 | 8,196 | |||
| 07.11.2024 | 09:27:31,658 | 2 650 | 8,196 | |
| 2 650 | 8,196 | |||
| 2 650 | 8,196 | |||
| 07.11.2024 | 09:27:04,259 | 500 | 8,294 | |
| 500 | 8,294 | |||
| 500 | 8,294 | |||
| 07.11.2024 | 09:25:03,373 | 140 | 8,25 | |
| 140 | 8,25 | |||
| 140 | 8,25 | |||
| 07.11.2024 | 09:24:32,705 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 07.11.2024 | 09:22:57,786 | 100 | 8,294 | |
| 100 | 8,294 | |||
| 100 | 8,294 | |||
| 07.11.2024 | 09:22:35,722 | 120 | 8,294 | |
| 120 | 8,294 | |||
| 120 | 8,294 | |||
| 07.11.2024 | 09:21:59,582 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 07.11.2024 | 09:21:55,656 | 120 | 8,294 | |
| 120 | 8,294 | |||
| 120 | 8,294 | |||
| 07.11.2024 | 09:21:23,610 | 100 | 8,294 | |
| 100 | 8,294 | |||
| 100 | 8,294 | |||
| 07.11.2024 | 09:20:48,824 | 75 | 8,20 | |
| 75 | 8,20 | |||
| 75 | 8,20 | |||
| 07.11.2024 | 09:20:46,615 | 7 | 8,102 | |
| 7 | 8,102 | |||
| 7 | 8,102 | |||
| 07.11.2024 | 09:20:07,493 | 50 | 8,198 | |
| 50 | 8,198 | |||
| 50 | 8,198 | |||
| 07.11.2024 | 09:19:26,700 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 07.11.2024 | 09:18:22,207 | 40 | 8,098 | |
| 40 | 8,098 | |||
| 40 | 8,098 | |||
| 07.11.2024 | 09:17:34,953 | 200 | 8,062 | |
| 200 | 8,062 | |||
| 200 | 8,062 | |||
| 07.11.2024 | 09:16:53,708 | 1 400 | 8,098 | |
| 1 000 | 8,098 | |||
| 1 400 | 8,098 | |||
| 400 | 8,098 | |||
| 07.11.2024 | 09:16:39,182 | 1 250 | 8,102 | |
| 1 250 | 8,102 | |||
| 250 | 8,102 | |||
| 1 000 | 8,102 | |||
| 07.11.2024 | 09:13:56,438 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 07.11.2024 | 09:12:31,712 | 1 000 | 8,10 | |
| 1 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 07.11.2024 | 09:12:07,104 | 300 | 8,10 | |
| 300 | 8,10 | |||
| 300 | 8,10 | |||
| 07.11.2024 | 09:04:59,712 | 1 008 | 8,314 | |
| 28 | 8,314 | |||
| 1 008 | 8,314 | |||
| 350 | 8,314 | |||
| 130 | 8,314 | |||
| 500 | 8,314 | |||
| 07.11.2024 | 09:03:41,435 | 500 | 8,60 | |
| 300 | 8,60 | |||
| 200 | 8,60 | |||
| 500 | 8,60 | |||
| 07.11.2024 | 09:03:14,413 | 400 | 8,402 | |
| 100 | 8,402 | |||
| 400 | 8,402 | |||
| 300 | 8,402 | |||
| 07.11.2024 | 09:03:13,550 | 15 | 8,50 | |
| 15 | 8,50 | |||
| 15 | 8,50 | |||
| 07.11.2024 | 09:03:02,115 | 400 | 8,59 | |
| 365 | 8,59 | |||
| 400 | 8,59 | |||
| 35 | 8,59 | |||
| 07.11.2024 | 09:02:42,486 | 8 | 8,60 | |
| 8 | 8,60 | |||
| 8 | 8,60 | |||
| 07.11.2024 | 08:59:37,344 | 300 | 8,92 | |
| 300 | 8,92 | |||
| 300 | 8,92 | |||
| 07.11.2024 | 08:59:19,037 | 2 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 997 | 9,00 | |||
| 3 | 9,00 | |||
| 1 000 | 9,00 | |||
| 07.11.2024 | 08:52:59,400 | 210 | 9,286 | |
| 160 | 9,286 | |||
| 210 | 9,286 | |||
| 50 | 9,286 | |||
| 07.11.2024 | 08:47:30,847 | 400 | 9,002 | |
| 400 | 9,002 | |||
| 400 | 9,002 | |||
| 07.11.2024 | 08:44:20,564 | 20 | 9,002 | |
| 20 | 9,002 | |||
| 20 | 9,002 | |||
| 07.11.2024 | 08:39:21,307 | 350 | 9,168 | |
| 350 | 9,168 | |||
| 350 | 9,168 | |||
| 07.11.2024 | 08:34:30,580 | 400 | 9,002 | |
| 400 | 9,002 | |||
| 200 | 9,002 | |||
| 200 | 9,002 | |||
| 07.11.2024 | 08:31:41,357 | 100 | 9,16 | |
| 100 | 9,16 | |||
| 100 | 9,16 | |||
| 07.11.2024 | 08:29:58,081 | 60 | 9,084 | |
| 60 | 9,084 | |||
| 60 | 9,084 | |||
| 07.11.2024 | 08:29:14,833 | 80 | 9,10 | |
| 80 | 9,10 | |||
| 80 | 9,10 | |||
| 07.11.2024 | 08:20:29,920 | 60 | 9,004 | |
| 60 | 9,004 | |||
| 60 | 9,004 | |||
| 07.11.2024 | 08:20:07,278 | 400 | 9,102 | |
| 400 | 9,102 | |||
| 400 | 9,102 | |||
| 07.11.2024 | 08:19:42,667 | 400 | 9,098 | |
| 400 | 9,098 | |||
| 400 | 9,098 | |||
| 07.11.2024 | 08:17:32,583 | 400 | 9,10 | |
| 400 | 9,10 | |||
| 400 | 9,10 | |||
| 07.11.2024 | 08:09:31,441 | 400 | 9,198 | |
| 400 | 9,198 | |||
| 400 | 9,198 | |||
| 07.11.2024 | 08:07:24,039 | 189 | 9,002 | |
| 189 | 9,002 | |||
| 189 | 9,002 | |||
| 07.11.2024 | 08:03:41,952 | 50 | 9,20 | |
| 50 | 9,20 | |||
| 50 | 9,20 | |||
| 07.11.2024 | 08:01:36,208 | 12 | 9,15 | |
| 12 | 9,15 | |||
| 12 | 9,15 | |||
| 07.11.2024 | 08:00:07,922 | 47 | 9,002 | |
| 47 | 9,002 | |||
| 47 | 9,002 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 533,40 / Ask: 534,80
Umsatz: 141 451 TEUR -
Nvidia Corp.
Bid: 137,14 / Ask: 137,26
Umsatz: 84 325 TEUR -
Tesla Inc.
Bid: 275,90 / Ask: 276,20
Umsatz: 71 287 TEUR -
Amazon.com Inc.
Bid: 194,30 / Ask: 194,36
Umsatz: 30 910 TEUR -
Microsoft Corp.
Bid: 394,20 / Ask: 394,35
Umsatz: 23 837 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2024 @ 21:35:18
Letzte Aktualisierung:
07.11.2024 @ 21:35:18