ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
235
7,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2024 | 13:28:34,907 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 07.11.2024 | 13:28:34,370 | 175 | 7,35 | |
| 175 | 7,35 | |||
| 175 | 7,35 | |||
| 07.11.2024 | 13:27:12,927 | 90 | 7,35 | |
| 90 | 7,35 | |||
| 90 | 7,35 | |||
| 07.11.2024 | 13:24:00,803 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 07.11.2024 | 13:23:00,503 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 07.11.2024 | 13:22:53,462 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 07.11.2024 | 13:21:12,714 | 50 | 7,37 | |
| 50 | 7,37 | |||
| 50 | 7,37 | |||
| 07.11.2024 | 13:14:59,398 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 07.11.2024 | 13:12:50,207 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 07.11.2024 | 13:12:10,532 | 244 | 7,40 | |
| 244 | 7,40 | |||
| 244 | 7,40 | |||
| 07.11.2024 | 13:09:47,578 | 100 | 7,256 | |
| 100 | 7,256 | |||
| 100 | 7,256 | |||
| 07.11.2024 | 13:09:29,087 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 07.11.2024 | 13:08:36,007 | 140 | 7,40 | |
| 140 | 7,40 | |||
| 140 | 7,40 | |||
| 07.11.2024 | 13:08:14,490 | 25 | 7,40 | |
| 25 | 7,40 | |||
| 25 | 7,40 | |||
| 07.11.2024 | 13:08:12,168 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 07.11.2024 | 13:07:21,030 | 15 | 7,32 | |
| 15 | 7,32 | |||
| 15 | 7,32 | |||
| 07.11.2024 | 13:06:38,851 | 150 | 7,32 | |
| 150 | 7,32 | |||
| 150 | 7,32 | |||
| 07.11.2024 | 13:04:40,629 | 370 | 7,40 | |
| 100 | 7,40 | |||
| 130 | 7,40 | |||
| 240 | 7,40 | |||
| 270 | 7,40 | |||
| 07.11.2024 | 13:04:28,113 | 2 980 | 7,50 | |
| 500 | 7,50 | |||
| 2 480 | 7,50 | |||
| 400 | 7,50 | |||
| 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 25 | 7,50 | |||
| 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 130 | 7,50 | |||
| 25 | 7,50 | |||
| 07.11.2024 | 13:03:59,453 | 1 500 | 7,55 | |
| 1 500 | 7,55 | |||
| 1 500 | 7,55 | |||
| 07.11.2024 | 13:03:57,618 | 67 | 7,65 | |
| 67 | 7,65 | |||
| 67 | 7,65 | |||
| 07.11.2024 | 12:59:01,100 | 35 | 7,65 | |
| 35 | 7,65 | |||
| 35 | 7,65 | |||
| 07.11.2024 | 12:57:58,070 | 500 | 7,594 | |
| 500 | 7,594 | |||
| 500 | 7,594 | |||
| 07.11.2024 | 12:57:31,048 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 07.11.2024 | 12:52:23,236 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 07.11.2024 | 12:49:17,285 | 60 | 7,55 | |
| 60 | 7,55 | |||
| 60 | 7,55 | |||
| 07.11.2024 | 12:47:01,702 | 22 | 7,65 | |
| 22 | 7,65 | |||
| 22 | 7,65 | |||
| 07.11.2024 | 12:45:50,942 | 5 | 7,65 | |
| 5 | 7,65 | |||
| 5 | 7,65 | |||
| 07.11.2024 | 12:37:52,222 | 144 | 7,594 | |
| 144 | 7,594 | |||
| 144 | 7,594 | |||
| 07.11.2024 | 12:36:13,454 | 250 | 7,592 | |
| 250 | 7,592 | |||
| 250 | 7,592 | |||
| 07.11.2024 | 12:33:52,488 | 250 | 7,592 | |
| 250 | 7,592 | |||
| 250 | 7,592 | |||
| 07.11.2024 | 12:33:08,239 | 200 | 7,592 | |
| 200 | 7,592 | |||
| 200 | 7,592 | |||
| 07.11.2024 | 12:30:45,947 | 20 | 7,592 | |
| 20 | 7,592 | |||
| 20 | 7,592 | |||
| 07.11.2024 | 12:30:31,008 | 1 350 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 350 | 7,55 | |||
| 50 | 7,55 | |||
| 300 | 7,55 | |||
| 07.11.2024 | 12:30:24,560 | 1 000 | 7,594 | |
| 1 000 | 7,594 | |||
| 1 000 | 7,594 | |||
| 07.11.2024 | 12:30:15,483 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 07.11.2024 | 12:26:00,052 | 389 | 7,60 | |
| 350 | 7,60 | |||
| 389 | 7,60 | |||
| 39 | 7,60 | |||
| 07.11.2024 | 12:25:56,889 | 500 | 7,61 | |
| 500 | 7,61 | |||
| 500 | 7,61 | |||
| 07.11.2024 | 12:25:45,628 | 750 | 7,622 | |
| 750 | 7,622 | |||
| 750 | 7,622 | |||
| 07.11.2024 | 12:25:28,827 | 48 | 7,622 | |
| 48 | 7,622 | |||
| 48 | 7,622 | |||
| 07.11.2024 | 12:21:51,560 | 150 | 7,61 | |
| 150 | 7,61 | |||
| 150 | 7,61 | |||
| 07.11.2024 | 12:21:03,363 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 07.11.2024 | 12:18:40,256 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 07.11.2024 | 12:09:00,179 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 07.11.2024 | 12:03:10,222 | 133 | 7,65 | |
| 133 | 7,65 | |||
| 133 | 7,65 | |||
| 07.11.2024 | 12:02:15,434 | 75 | 7,60 | |
| 75 | 7,60 | |||
| 75 | 7,60 | |||
| 07.11.2024 | 11:59:26,125 | 14 | 7,60 | |
| 14 | 7,60 | |||
| 14 | 7,60 | |||
| 07.11.2024 | 11:57:27,536 | 12 | 7,60 | |
| 12 | 7,60 | |||
| 12 | 7,60 | |||
| 07.11.2024 | 11:53:20,979 | 250 | 7,60 | |
| 250 | 7,60 | |||
| 250 | 7,60 | |||
| 07.11.2024 | 11:52:32,023 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 07.11.2024 | 11:51:47,745 | 50 | 7,60 | |
| 50 | 7,60 | |||
| 50 | 7,60 | |||
| 07.11.2024 | 11:51:00,690 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 07.11.2024 | 11:49:57,819 | 131 | 7,64 | |
| 131 | 7,64 | |||
| 131 | 7,64 | |||
| 07.11.2024 | 11:47:07,010 | 55 | 7,562 | |
| 55 | 7,562 | |||
| 55 | 7,562 | |||
| 07.11.2024 | 11:47:07,006 | 50 | 7,562 | |
| 50 | 7,562 | |||
| 50 | 7,562 | |||
| 07.11.2024 | 11:46:54,229 | 3 | 7,696 | |
| 3 | 7,696 | |||
| 3 | 7,696 | |||
| 07.11.2024 | 11:45:44,604 | 24 | 7,696 | |
| 24 | 7,696 | |||
| 24 | 7,696 | |||
| 07.11.2024 | 11:45:31,441 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 07.11.2024 | 11:45:28,540 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 07.11.2024 | 11:44:56,635 | 320 | 7,696 | |
| 320 | 7,696 | |||
| 320 | 7,696 | |||
| 07.11.2024 | 11:44:17,228 | 110 | 7,696 | |
| 110 | 7,696 | |||
| 110 | 7,696 | |||
| 07.11.2024 | 11:41:24,205 | 14 | 7,696 | |
| 14 | 7,696 | |||
| 14 | 7,696 | |||
| 07.11.2024 | 11:40:54,651 | 49 | 7,696 | |
| 49 | 7,696 | |||
| 49 | 7,696 | |||
| 07.11.2024 | 11:40:21,967 | 40 | 7,696 | |
| 40 | 7,696 | |||
| 40 | 7,696 | |||
| 07.11.2024 | 11:36:04,396 | 400 | 7,70 | |
| 200 | 7,70 | |||
| 400 | 7,70 | |||
| 200 | 7,70 | |||
| 07.11.2024 | 11:35:56,712 | 129 | 7,75 | |
| 129 | 7,75 | |||
| 129 | 7,75 | |||
| 07.11.2024 | 11:35:53,871 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 07.11.2024 | 11:35:42,916 | 750 | 7,762 | |
| 750 | 7,762 | |||
| 750 | 7,762 | |||
| 07.11.2024 | 11:33:36,216 | 350 | 7,774 | |
| 350 | 7,774 | |||
| 350 | 7,774 | |||
| 07.11.2024 | 11:33:11,089 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 250 | 7,80 | |||
| 250 | 7,80 | |||
| 07.11.2024 | 11:31:23,885 | 350 | 7,932 | |
| 350 | 7,932 | |||
| 350 | 7,932 | |||
| 07.11.2024 | 11:31:05,362 | 110 | 7,932 | |
| 110 | 7,932 | |||
| 110 | 7,932 | |||
| 07.11.2024 | 11:28:50,278 | 600 | 7,802 | |
| 200 | 7,802 | |||
| 400 | 7,802 | |||
| 600 | 7,802 | |||
| 07.11.2024 | 11:26:19,470 | 100 | 7,802 | |
| 100 | 7,802 | |||
| 100 | 7,802 | |||
| 07.11.2024 | 11:26:04,263 | 130 | 7,932 | |
| 130 | 7,932 | |||
| 130 | 7,932 | |||
| 07.11.2024 | 11:23:39,052 | 500 | 7,932 | |
| 500 | 7,932 | |||
| 500 | 7,932 | |||
| 07.11.2024 | 11:21:00,409 | 100 | 7,932 | |
| 100 | 7,932 | |||
| 100 | 7,932 | |||
| 07.11.2024 | 11:19:58,269 | 40 | 7,932 | |
| 40 | 7,932 | |||
| 40 | 7,932 | |||
| 07.11.2024 | 11:17:05,190 | 250 | 7,932 | |
| 250 | 7,932 | |||
| 250 | 7,932 | |||
| 07.11.2024 | 11:16:31,694 | 600 | 7,932 | |
| 600 | 7,932 | |||
| 600 | 7,932 | |||
| 07.11.2024 | 11:13:34,764 | 1 250 | 7,89 | |
| 1 250 | 7,89 | |||
| 1 250 | 7,89 | |||
| 07.11.2024 | 11:13:19,321 | 750 | 7,89 | |
| 750 | 7,89 | |||
| 750 | 7,89 | |||
| 07.11.2024 | 11:11:55,129 | 25 | 7,89 | |
| 25 | 7,89 | |||
| 25 | 7,89 | |||
| 07.11.2024 | 11:11:44,279 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 07.11.2024 | 11:11:28,503 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 07.11.2024 | 11:11:12,827 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 07.11.2024 | 11:09:44,209 | 750 | 7,89 | |
| 750 | 7,89 | |||
| 750 | 7,89 | |||
| 07.11.2024 | 11:08:18,962 | 210 | 7,89 | |
| 210 | 7,89 | |||
| 210 | 7,89 | |||
| 07.11.2024 | 11:07:40,554 | 190 | 7,89 | |
| 190 | 7,89 | |||
| 190 | 7,89 | |||
| 07.11.2024 | 11:04:54,873 | 250 | 7,85 | |
| 250 | 7,85 | |||
| 250 | 7,85 | |||
| 07.11.2024 | 11:02:17,509 | 128 | 7,80 | |
| 128 | 7,80 | |||
| 128 | 7,80 | |||
| 07.11.2024 | 11:01:48,021 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 07.11.2024 | 11:01:22,472 | 1 | 7,85 | |
| 1 | 7,85 | |||
| 1 | 7,85 | |||
| 07.11.2024 | 11:01:10,766 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 07.11.2024 | 11:00:52,409 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 07.11.2024 | 11:00:36,079 | 846 | 7,792 | |
| 200 | 7,792 | |||
| 846 | 7,792 | |||
| 446 | 7,792 | |||
| 200 | 7,792 | |||
| 07.11.2024 | 11:00:35,846 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 07.11.2024 | 11:00:07,333 | 750 | 7,822 | |
| 750 | 7,822 | |||
| 750 | 7,822 | |||
| 07.11.2024 | 10:58:31,274 | 150 | 7,89 | |
| 150 | 7,89 | |||
| 150 | 7,89 | |||
| 07.11.2024 | 10:57:17,987 | 140 | 7,89 | |
| 140 | 7,89 | |||
| 140 | 7,89 | |||
| 07.11.2024 | 10:55:10,755 | 350 | 7,846 | |
| 350 | 7,846 | |||
| 350 | 7,846 | |||
| 07.11.2024 | 10:53:56,134 | 900 | 7,846 | |
| 900 | 7,846 | |||
| 900 | 7,846 | |||
| 07.11.2024 | 10:52:59,060 | 70 | 7,846 | |
| 70 | 7,846 | |||
| 70 | 7,846 | |||
| 07.11.2024 | 10:50:06,004 | 90 | 7,802 | |
| 90 | 7,802 | |||
| 90 | 7,802 | |||
| 07.11.2024 | 10:44:33,288 | 400 | 7,80 | |
| 200 | 7,80 | |||
| 400 | 7,80 | |||
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 07.11.2024 | 10:44:29,297 | 180 | 7,81 | |
| 180 | 7,81 | |||
| 180 | 7,81 | |||
| 07.11.2024 | 10:44:23,476 | 50 | 7,846 | |
| 50 | 7,846 | |||
| 50 | 7,846 | |||
| 07.11.2024 | 10:44:03,793 | 200 | 7,876 | |
| 200 | 7,876 | |||
| 200 | 7,876 | |||
| 07.11.2024 | 10:43:58,532 | 100 | 7,876 | |
| 100 | 7,876 | |||
| 100 | 7,876 | |||
| 07.11.2024 | 10:41:23,986 | 125 | 7,876 | |
| 125 | 7,876 | |||
| 125 | 7,876 | |||
| 07.11.2024 | 10:39:46,198 | 14 | 7,876 | |
| 14 | 7,876 | |||
| 14 | 7,876 | |||
| 07.11.2024 | 10:39:26,233 | 100 | 7,876 | |
| 100 | 7,876 | |||
| 100 | 7,876 | |||
| 07.11.2024 | 10:38:33,267 | 1 150 | 7,876 | |
| 1 150 | 7,876 | |||
| 1 150 | 7,876 | |||
| 07.11.2024 | 10:38:27,061 | 750 | 7,876 | |
| 750 | 7,876 | |||
| 750 | 7,876 | |||
| 07.11.2024 | 10:37:46,782 | 1 180 | 7,85 | |
| 130 | 7,85 | |||
| 1 000 | 7,85 | |||
| 1 180 | 7,85 | |||
| 50 | 7,85 | |||
| 07.11.2024 | 10:37:36,064 | 739 | 7,87 | |
| 299 | 7,87 | |||
| 440 | 7,87 | |||
| 500 | 7,87 | |||
| 239 | 7,87 | |||
| 07.11.2024 | 10:36:33,176 | 750 | 7,882 | |
| 750 | 7,882 | |||
| 750 | 7,882 | |||
| 07.11.2024 | 10:36:17,706 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 07.11.2024 | 10:35:18,778 | 1 640 | 7,89 | |
| 1 000 | 7,89 | |||
| 200 | 7,89 | |||
| 1 640 | 7,89 | |||
| 440 | 7,89 | |||
| 07.11.2024 | 10:34:47,396 | 500 | 7,942 | |
| 500 | 7,942 | |||
| 500 | 7,942 | |||
| 07.11.2024 | 10:34:45,798 | 500 | 7,942 | |
| 500 | 7,942 | |||
| 500 | 7,942 | |||
| 07.11.2024 | 10:34:44,767 | 500 | 7,942 | |
| 500 | 7,942 | |||
| 500 | 7,942 | |||
| 07.11.2024 | 10:34:22,583 | 125 | 7,998 | |
| 125 | 7,998 | |||
| 125 | 7,998 | |||
| 07.11.2024 | 10:32:37,994 | 13 | 7,902 | |
| 13 | 7,902 | |||
| 13 | 7,902 | |||
| 07.11.2024 | 10:31:52,537 | 250 | 7,998 | |
| 250 | 7,998 | |||
| 50 | 7,998 | |||
| 200 | 7,998 | |||
| 07.11.2024 | 10:31:38,528 | 130 | 7,998 | |
| 130 | 7,998 | |||
| 130 | 7,998 | |||
| 07.11.2024 | 10:26:57,239 | 100 | 7,852 | |
| 100 | 7,852 | |||
| 100 | 7,852 | |||
| 07.11.2024 | 10:24:52,763 | 299 | 7,842 | |
| 299 | 7,842 | |||
| 299 | 7,842 | |||
| 07.11.2024 | 10:24:08,900 | 296 | 7,88 | |
| 296 | 7,88 | |||
| 296 | 7,88 | |||
| 07.11.2024 | 10:23:10,745 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 07.11.2024 | 10:19:23,889 | 75 | 7,86 | |
| 75 | 7,86 | |||
| 75 | 7,86 | |||
| 07.11.2024 | 10:18:51,602 | 150 | 7,86 | |
| 150 | 7,86 | |||
| 150 | 7,86 | |||
| 07.11.2024 | 10:18:22,881 | 1 250 | 7,90 | |
| 1 250 | 7,90 | |||
| 750 | 7,90 | |||
| 500 | 7,90 | |||
| 07.11.2024 | 10:16:50,492 | 1 500 | 7,90 | |
| 1 500 | 7,90 | |||
| 1 500 | 7,90 | |||
| 07.11.2024 | 10:16:37,815 | 63 | 7,90 | |
| 63 | 7,90 | |||
| 63 | 7,90 | |||
| 07.11.2024 | 10:14:11,747 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 400 | 7,90 | |||
| 07.11.2024 | 10:10:42,924 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 07.11.2024 | 10:09:47,640 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 07.11.2024 | 10:09:35,453 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 07.11.2024 | 10:06:02,449 | 346 | 7,802 | |
| 346 | 7,802 | |||
| 346 | 7,802 | |||
| 07.11.2024 | 10:05:30,131 | 50 | 7,85 | |
| 50 | 7,85 | |||
| 50 | 7,85 | |||
| 07.11.2024 | 10:03:46,920 | 128 | 7,85 | |
| 128 | 7,85 | |||
| 128 | 7,85 | |||
| 07.11.2024 | 10:01:49,733 | 70 | 7,85 | |
| 70 | 7,85 | |||
| 70 | 7,85 | |||
| 07.11.2024 | 09:59:47,328 | 185 | 7,85 | |
| 185 | 7,85 | |||
| 185 | 7,85 | |||
| 07.11.2024 | 09:59:40,123 | 150 | 7,85 | |
| 150 | 7,85 | |||
| 150 | 7,85 | |||
| 07.11.2024 | 09:57:14,920 | 700 | 7,896 | |
| 700 | 7,896 | |||
| 700 | 7,896 | |||
| 07.11.2024 | 09:52:48,647 | 700 | 7,792 | |
| 200 | 7,792 | |||
| 500 | 7,792 | |||
| 49 | 7,792 | |||
| 200 | 7,792 | |||
| 451 | 7,792 | |||
| 07.11.2024 | 09:52:25,694 | 500 | 7,802 | |
| 500 | 7,802 | |||
| 500 | 7,802 | |||
| 07.11.2024 | 09:51:47,269 | 438 | 7,802 | |
| 438 | 7,802 | |||
| 438 | 7,802 | |||
| 07.11.2024 | 09:51:23,404 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 07.11.2024 | 09:50:49,823 | 60 | 7,896 | |
| 60 | 7,896 | |||
| 60 | 7,896 | |||
| 07.11.2024 | 09:50:45,067 | 300 | 7,802 | |
| 300 | 7,802 | |||
| 300 | 7,802 | |||
| 07.11.2024 | 09:48:42,879 | 30 | 7,802 | |
| 30 | 7,802 | |||
| 30 | 7,802 | |||
| 07.11.2024 | 09:47:59,102 | 200 | 7,896 | |
| 200 | 7,896 | |||
| 200 | 7,896 | |||
| 07.11.2024 | 09:47:40,615 | 224 | 7,802 | |
| 224 | 7,802 | |||
| 224 | 7,802 | |||
| 07.11.2024 | 09:45:15,650 | 1 300 | 7,90 | |
| 1 300 | 7,90 | |||
| 1 300 | 7,90 | |||
| 07.11.2024 | 09:44:55,079 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 07.11.2024 | 09:44:50,482 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 07.11.2024 | 09:44:22,755 | 700 | 7,794 | |
| 700 | 7,794 | |||
| 200 | 7,794 | |||
| 400 | 7,794 | |||
| 100 | 7,794 | |||
| 07.11.2024 | 09:44:12,773 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 07.11.2024 | 09:42:55,326 | 250 | 7,90 | |
| 250 | 7,90 | |||
| 250 | 7,90 | |||
| 07.11.2024 | 09:42:42,371 | 379 | 7,90 | |
| 379 | 7,90 | |||
| 379 | 7,90 | |||
| 07.11.2024 | 09:42:14,840 | 50 | 7,90 | |
| 50 | 7,90 | |||
| 50 | 7,90 | |||
| 07.11.2024 | 09:42:14,003 | 128 | 7,90 | |
| 128 | 7,90 | |||
| 128 | 7,90 | |||
| 07.11.2024 | 09:39:50,493 | 215 | 7,80 | |
| 215 | 7,80 | |||
| 215 | 7,80 | |||
| 07.11.2024 | 09:39:50,417 | 687 | 7,80 | |
| 687 | 7,80 | |||
| 10 | 7,80 | |||
| 677 | 7,80 | |||
| 07.11.2024 | 09:39:46,897 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 07.11.2024 | 09:39:46,821 | 600 | 7,822 | |
| 600 | 7,822 | |||
| 550 | 7,822 | |||
| 50 | 7,822 | |||
| 07.11.2024 | 09:39:00,221 | 350 | 7,90 | |
| 50 | 7,90 | |||
| 200 | 7,90 | |||
| 350 | 7,90 | |||
| 100 | 7,90 | |||
| 07.11.2024 | 09:37:50,146 | 7 495 | 7,95 | |
| 6 320 | 7,95 | |||
| 175 | 7,95 | |||
| 200 | 7,95 | |||
| 7 282 | 7,95 | |||
| 13 | 7,95 | |||
| 1 000 | 7,95 | |||
| 07.11.2024 | 09:37:12,720 | 3 000 | 7,90 | |
| 120 | 7,90 | |||
| 200 | 7,90 | |||
| 2 000 | 7,90 | |||
| 500 | 7,90 | |||
| 2 680 | 7,90 | |||
| 500 | 7,90 | |||
| 07.11.2024 | 09:36:25,964 | 1 000 | 8,002 | |
| 200 | 8,002 | |||
| 1 000 | 8,002 | |||
| 770 | 8,002 | |||
| 30 | 8,002 | |||
| 07.11.2024 | 09:34:12,646 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 07.11.2024 | 09:33:29,190 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 07.11.2024 | 09:33:04,599 | 300 | 8,05 | |
| 175 | 8,05 | |||
| 300 | 8,05 | |||
| 125 | 8,05 | |||
| 07.11.2024 | 09:32:55,204 | 300 | 8,002 | |
| 300 | 8,002 | |||
| 300 | 8,002 | |||
| 07.11.2024 | 09:32:40,174 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 07.11.2024 | 09:32:19,935 | 2 125 | 8,05 | |
| 2 125 | 8,05 | |||
| 1 000 | 8,05 | |||
| 500 | 8,05 | |||
| 125 | 8,05 | |||
| 500 | 8,05 | |||
| 07.11.2024 | 09:32:19,911 | 500 | 8,064 | |
| 500 | 8,064 | |||
| 500 | 8,064 | |||
| 07.11.2024 | 09:31:50,509 | 200 | 8,10 | |
| 200 | 8,10 | |||
| 200 | 8,10 | |||
| 07.11.2024 | 09:31:48,574 | 150 | 8,15 | |
| 150 | 8,15 | |||
| 150 | 8,15 | |||
| 07.11.2024 | 09:30:32,768 | 24 | 8,148 | |
| 24 | 8,148 | |||
| 24 | 8,148 | |||
| 07.11.2024 | 09:30:26,365 | 48 | 8,148 | |
| 48 | 8,148 | |||
| 48 | 8,148 | |||
| 07.11.2024 | 09:30:14,314 | 100 | 8,09 | |
| 100 | 8,09 | |||
| 100 | 8,09 | |||
| 07.11.2024 | 09:30:06,691 | 800 | 8,10 | |
| 300 | 8,10 | |||
| 800 | 8,10 | |||
| 500 | 8,10 | |||
| 07.11.2024 | 09:30:02,230 | 750 | 8,15 | |
| 250 | 8,15 | |||
| 750 | 8,15 | |||
| 500 | 8,15 | |||
| 07.11.2024 | 09:29:53,544 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 07.11.2024 | 09:29:49,846 | 100 | 8,196 | |
| 100 | 8,196 | |||
| 100 | 8,196 | |||
| 07.11.2024 | 09:28:10,547 | 200 | 8,196 | |
| 200 | 8,196 | |||
| 200 | 8,196 | |||
| 07.11.2024 | 09:28:01,358 | 500 | 8,196 | |
| 500 | 8,196 | |||
| 500 | 8,196 | |||
| 07.11.2024 | 09:27:31,658 | 2 650 | 8,196 | |
| 2 650 | 8,196 | |||
| 2 650 | 8,196 | |||
| 07.11.2024 | 09:27:04,259 | 500 | 8,294 | |
| 500 | 8,294 | |||
| 500 | 8,294 | |||
| 07.11.2024 | 09:25:03,373 | 140 | 8,25 | |
| 140 | 8,25 | |||
| 140 | 8,25 | |||
| 07.11.2024 | 09:24:32,705 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 07.11.2024 | 09:22:57,786 | 100 | 8,294 | |
| 100 | 8,294 | |||
| 100 | 8,294 | |||
| 07.11.2024 | 09:22:35,722 | 120 | 8,294 | |
| 120 | 8,294 | |||
| 120 | 8,294 | |||
| 07.11.2024 | 09:21:59,582 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 07.11.2024 | 09:21:55,656 | 120 | 8,294 | |
| 120 | 8,294 | |||
| 120 | 8,294 | |||
| 07.11.2024 | 09:21:23,610 | 100 | 8,294 | |
| 100 | 8,294 | |||
| 100 | 8,294 | |||
| 07.11.2024 | 09:20:48,824 | 75 | 8,20 | |
| 75 | 8,20 | |||
| 75 | 8,20 | |||
| 07.11.2024 | 09:20:46,615 | 7 | 8,102 | |
| 7 | 8,102 | |||
| 7 | 8,102 | |||
| 07.11.2024 | 09:20:07,493 | 50 | 8,198 | |
| 50 | 8,198 | |||
| 50 | 8,198 | |||
| 07.11.2024 | 09:19:26,700 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 07.11.2024 | 09:18:22,207 | 40 | 8,098 | |
| 40 | 8,098 | |||
| 40 | 8,098 | |||
| 07.11.2024 | 09:17:34,953 | 200 | 8,062 | |
| 200 | 8,062 | |||
| 200 | 8,062 | |||
| 07.11.2024 | 09:16:53,708 | 1 400 | 8,098 | |
| 1 000 | 8,098 | |||
| 1 400 | 8,098 | |||
| 400 | 8,098 | |||
| 07.11.2024 | 09:16:39,182 | 1 250 | 8,102 | |
| 1 250 | 8,102 | |||
| 250 | 8,102 | |||
| 1 000 | 8,102 | |||
| 07.11.2024 | 09:13:56,438 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 07.11.2024 | 09:12:31,712 | 1 000 | 8,10 | |
| 1 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 07.11.2024 | 09:12:07,104 | 300 | 8,10 | |
| 300 | 8,10 | |||
| 300 | 8,10 | |||
| 07.11.2024 | 09:04:59,712 | 1 008 | 8,314 | |
| 28 | 8,314 | |||
| 1 008 | 8,314 | |||
| 350 | 8,314 | |||
| 130 | 8,314 | |||
| 500 | 8,314 | |||
| 07.11.2024 | 09:03:41,435 | 500 | 8,60 | |
| 300 | 8,60 | |||
| 200 | 8,60 | |||
| 500 | 8,60 | |||
| 07.11.2024 | 09:03:14,413 | 400 | 8,402 | |
| 100 | 8,402 | |||
| 400 | 8,402 | |||
| 300 | 8,402 | |||
| 07.11.2024 | 09:03:13,550 | 15 | 8,50 | |
| 15 | 8,50 | |||
| 15 | 8,50 | |||
| 07.11.2024 | 09:03:02,115 | 400 | 8,59 | |
| 365 | 8,59 | |||
| 400 | 8,59 | |||
| 35 | 8,59 | |||
| 07.11.2024 | 09:02:42,486 | 8 | 8,60 | |
| 8 | 8,60 | |||
| 8 | 8,60 | |||
| 07.11.2024 | 08:59:37,344 | 300 | 8,92 | |
| 300 | 8,92 | |||
| 300 | 8,92 | |||
| 07.11.2024 | 08:59:19,037 | 2 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 997 | 9,00 | |||
| 3 | 9,00 | |||
| 1 000 | 9,00 | |||
| 07.11.2024 | 08:52:59,400 | 210 | 9,286 | |
| 160 | 9,286 | |||
| 210 | 9,286 | |||
| 50 | 9,286 | |||
| 07.11.2024 | 08:47:30,847 | 400 | 9,002 | |
| 400 | 9,002 | |||
| 400 | 9,002 | |||
| 07.11.2024 | 08:44:20,564 | 20 | 9,002 | |
| 20 | 9,002 | |||
| 20 | 9,002 | |||
| 07.11.2024 | 08:39:21,307 | 350 | 9,168 | |
| 350 | 9,168 | |||
| 350 | 9,168 | |||
| 07.11.2024 | 08:34:30,580 | 400 | 9,002 | |
| 400 | 9,002 | |||
| 200 | 9,002 | |||
| 200 | 9,002 | |||
| 07.11.2024 | 08:31:41,357 | 100 | 9,16 | |
| 100 | 9,16 | |||
| 100 | 9,16 | |||
| 07.11.2024 | 08:29:58,081 | 60 | 9,084 | |
| 60 | 9,084 | |||
| 60 | 9,084 | |||
| 07.11.2024 | 08:29:14,833 | 80 | 9,10 | |
| 80 | 9,10 | |||
| 80 | 9,10 | |||
| 07.11.2024 | 08:20:29,920 | 60 | 9,004 | |
| 60 | 9,004 | |||
| 60 | 9,004 | |||
| 07.11.2024 | 08:20:07,278 | 400 | 9,102 | |
| 400 | 9,102 | |||
| 400 | 9,102 | |||
| 07.11.2024 | 08:19:42,667 | 400 | 9,098 | |
| 400 | 9,098 | |||
| 400 | 9,098 | |||
| 07.11.2024 | 08:17:32,583 | 400 | 9,10 | |
| 400 | 9,10 | |||
| 400 | 9,10 | |||
| 07.11.2024 | 08:09:31,441 | 400 | 9,198 | |
| 400 | 9,198 | |||
| 400 | 9,198 | |||
| 07.11.2024 | 08:07:24,039 | 189 | 9,002 | |
| 189 | 9,002 | |||
| 189 | 9,002 | |||
| 07.11.2024 | 08:03:41,952 | 50 | 9,20 | |
| 50 | 9,20 | |||
| 50 | 9,20 | |||
| 07.11.2024 | 08:01:36,208 | 12 | 9,15 | |
| 12 | 9,15 | |||
| 12 | 9,15 | |||
| 07.11.2024 | 08:00:07,922 | 47 | 9,002 | |
| 47 | 9,002 | |||
| 47 | 9,002 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 524,80 / Ask: 525,00
Umsatz: 54 807 TEUR -
Nvidia Corp.
Bid: 135,16 / Ask: 135,26
Umsatz: 34 710 TEUR -
Tesla Inc.
Bid: 267,20 / Ask: 267,35
Umsatz: 26 440 TEUR -
Amazon.com Inc.
Bid: 192,42 / Ask: 192,56
Umsatz: 13 458 TEUR -
Siemens Energy AG
Bid: 38,35 / Ask: 38,37
Umsatz: 13 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2024 @ 13:30:42
Letzte Aktualisierung:
07.11.2024 @ 13:30:42