ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
83
6,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.11.2024 | 20:29:26,747 | 300 | 6,25 | |
300 | 6,25 | |||
300 | 6,25 | |||
22.11.2024 | 19:55:45,372 | 148 | 6,20 | |
148 | 6,20 | |||
148 | 6,20 | |||
22.11.2024 | 18:53:27,687 | 166 | 6,20 | |
166 | 6,20 | |||
166 | 6,20 | |||
22.11.2024 | 18:40:06,753 | 100 | 6,104 | |
100 | 6,104 | |||
100 | 6,104 | |||
22.11.2024 | 17:11:11,942 | 200 | 6,20 | |
200 | 6,20 | |||
200 | 6,20 | |||
22.11.2024 | 17:10:27,773 | 194 | 6,10 | |
194 | 6,10 | |||
194 | 6,10 | |||
22.11.2024 | 17:07:15,965 | 500 | 6,23 | |
500 | 6,23 | |||
500 | 6,23 | |||
22.11.2024 | 16:44:18,868 | 150 | 6,23 | |
150 | 6,23 | |||
150 | 6,23 | |||
22.11.2024 | 16:34:18,464 | 100 | 6,35 | |
100 | 6,35 | |||
100 | 6,35 | |||
22.11.2024 | 16:30:26,296 | 500 | 6,284 | |
500 | 6,284 | |||
500 | 6,284 | |||
22.11.2024 | 16:30:08,613 | 500 | 6,286 | |
500 | 6,286 | |||
500 | 6,286 | |||
22.11.2024 | 16:29:29,296 | 500 | 6,286 | |
500 | 6,286 | |||
500 | 6,286 | |||
22.11.2024 | 16:26:53,699 | 30 | 6,286 | |
30 | 6,286 | |||
30 | 6,286 | |||
22.11.2024 | 16:02:28,871 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
22.11.2024 | 16:01:07,105 | 5 | 6,28 | |
5 | 6,28 | |||
5 | 6,28 | |||
22.11.2024 | 15:59:59,797 | 159 | 6,28 | |
159 | 6,28 | |||
150 | 6,28 | |||
9 | 6,28 | |||
22.11.2024 | 15:34:50,799 | 500 | 6,18 | |
500 | 6,18 | |||
500 | 6,18 | |||
22.11.2024 | 15:27:46,368 | 34 | 6,10 | |
34 | 6,10 | |||
34 | 6,10 | |||
22.11.2024 | 15:27:15,404 | 48 | 6,10 | |
48 | 6,10 | |||
48 | 6,10 | |||
22.11.2024 | 15:07:23,112 | 4 000 | 6,18 | |
500 | 6,18 | |||
3 500 | 6,18 | |||
4 000 | 6,18 | |||
22.11.2024 | 15:07:00,894 | 500 | 6,192 | |
500 | 6,192 | |||
500 | 6,192 | |||
22.11.2024 | 15:06:37,785 | 209 | 6,192 | |
209 | 6,192 | |||
209 | 6,192 | |||
22.11.2024 | 15:04:01,288 | 75 | 6,192 | |
75 | 6,192 | |||
75 | 6,192 | |||
22.11.2024 | 15:00:58,966 | 500 | 6,192 | |
500 | 6,192 | |||
500 | 6,192 | |||
22.11.2024 | 15:00:32,176 | 500 | 6,20 | |
500 | 6,20 | |||
500 | 6,20 | |||
22.11.2024 | 14:45:16,602 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
22.11.2024 | 14:29:16,721 | 350 | 6,30 | |
350 | 6,30 | |||
350 | 6,30 | |||
22.11.2024 | 14:17:53,526 | 100 | 6,30 | |
100 | 6,30 | |||
100 | 6,30 | |||
22.11.2024 | 14:05:08,322 | 50 | 6,30 | |
50 | 6,30 | |||
50 | 6,30 | |||
22.11.2024 | 13:52:19,455 | 4 | 6,22 | |
4 | 6,22 | |||
4 | 6,22 | |||
22.11.2024 | 13:43:57,578 | 1 900 | 6,30 | |
1 900 | 6,30 | |||
1 900 | 6,30 | |||
22.11.2024 | 13:43:34,181 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
22.11.2024 | 13:36:55,283 | 50 | 6,22 | |
50 | 6,22 | |||
50 | 6,22 | |||
22.11.2024 | 13:30:10,621 | 4 000 | 6,22 | |
4 000 | 6,22 | |||
4 000 | 6,22 | |||
22.11.2024 | 13:30:02,759 | 500 | 6,218 | |
500 | 6,218 | |||
500 | 6,218 | |||
22.11.2024 | 13:23:09,689 | 4 | 6,16 | |
4 | 6,16 | |||
4 | 6,16 | |||
22.11.2024 | 13:21:09,967 | 200 | 6,24 | |
200 | 6,24 | |||
200 | 6,24 | |||
22.11.2024 | 13:09:09,915 | 500 | 6,16 | |
500 | 6,16 | |||
500 | 6,16 | |||
22.11.2024 | 12:33:26,621 | 10 | 6,12 | |
10 | 6,12 | |||
10 | 6,12 | |||
22.11.2024 | 12:30:13,913 | 50 | 6,12 | |
50 | 6,12 | |||
50 | 6,12 | |||
22.11.2024 | 11:59:41,334 | 10 | 6,12 | |
10 | 6,12 | |||
10 | 6,12 | |||
22.11.2024 | 11:53:23,446 | 200 | 6,12 | |
200 | 6,12 | |||
200 | 6,12 | |||
22.11.2024 | 11:46:23,929 | 291 | 6,12 | |
291 | 6,12 | |||
291 | 6,12 | |||
22.11.2024 | 11:20:52,708 | 1 | 6,05 | |
1 | 6,05 | |||
1 | 6,05 | |||
22.11.2024 | 11:15:43,937 | 500 | 6,09 | |
500 | 6,09 | |||
500 | 6,09 | |||
22.11.2024 | 11:11:31,960 | 168 | 6,15 | |
168 | 6,15 | |||
168 | 6,15 | |||
22.11.2024 | 11:10:09,146 | 300 | 6,15 | |
300 | 6,15 | |||
300 | 6,15 | |||
22.11.2024 | 11:09:48,048 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
22.11.2024 | 11:07:37,420 | 4 | 6,09 | |
4 | 6,09 | |||
4 | 6,09 | |||
22.11.2024 | 10:56:37,230 | 684 | 6,14 | |
684 | 6,14 | |||
684 | 6,14 | |||
22.11.2024 | 10:56:15,938 | 500 | 6,142 | |
500 | 6,142 | |||
500 | 6,142 | |||
22.11.2024 | 10:33:55,431 | 70 | 6,09 | |
70 | 6,09 | |||
70 | 6,09 | |||
22.11.2024 | 10:28:43,647 | 200 | 6,15 | |
200 | 6,15 | |||
200 | 6,15 | |||
22.11.2024 | 10:26:10,487 | 3 500 | 6,15 | |
3 000 | 6,15 | |||
500 | 6,15 | |||
3 500 | 6,15 | |||
22.11.2024 | 10:25:19,148 | 360 | 6,202 | |
360 | 6,202 | |||
360 | 6,202 | |||
22.11.2024 | 10:14:24,188 | 500 | 6,202 | |
500 | 6,202 | |||
500 | 6,202 | |||
22.11.2024 | 10:13:41,285 | 500 | 6,22 | |
500 | 6,22 | |||
500 | 6,22 | |||
22.11.2024 | 10:10:23,526 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
22.11.2024 | 10:00:38,187 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
22.11.2024 | 09:44:27,415 | 500 | 6,20 | |
500 | 6,20 | |||
500 | 6,20 | |||
22.11.2024 | 09:44:14,425 | 500 | 6,20 | |
500 | 6,20 | |||
500 | 6,20 | |||
22.11.2024 | 09:43:10,461 | 500 | 6,178 | |
500 | 6,178 | |||
500 | 6,178 | |||
22.11.2024 | 09:40:34,388 | 2 000 | 6,18 | |
2 000 | 6,18 | |||
2 000 | 6,18 | |||
22.11.2024 | 09:40:29,688 | 2 000 | 6,18 | |
2 000 | 6,18 | |||
2 000 | 6,18 | |||
22.11.2024 | 09:40:24,735 | 1 500 | 6,18 | |
1 500 | 6,18 | |||
1 500 | 6,18 | |||
22.11.2024 | 09:39:47,613 | 500 | 6,178 | |
500 | 6,178 | |||
500 | 6,178 | |||
22.11.2024 | 09:36:43,464 | 1 000 | 6,18 | |
1 000 | 6,18 | |||
1 000 | 6,18 | |||
22.11.2024 | 09:36:21,308 | 500 | 6,18 | |
500 | 6,18 | |||
500 | 6,18 | |||
22.11.2024 | 09:36:05,939 | 100 | 6,26 | |
100 | 6,26 | |||
100 | 6,26 | |||
22.11.2024 | 09:31:38,141 | 60 | 6,26 | |
60 | 6,26 | |||
60 | 6,26 | |||
22.11.2024 | 09:19:33,200 | 77 | 6,26 | |
77 | 6,26 | |||
77 | 6,26 | |||
22.11.2024 | 09:17:36,547 | 250 | 6,296 | |
250 | 6,296 | |||
250 | 6,296 | |||
22.11.2024 | 09:17:26,809 | 500 | 6,296 | |
500 | 6,296 | |||
500 | 6,296 | |||
22.11.2024 | 09:08:44,798 | 250 | 6,296 | |
250 | 6,296 | |||
50 | 6,296 | |||
200 | 6,296 | |||
22.11.2024 | 08:44:04,499 | 12 | 6,376 | |
12 | 6,376 | |||
12 | 6,376 | |||
22.11.2024 | 08:43:23,595 | 9 | 6,376 | |
9 | 6,376 | |||
9 | 6,376 | |||
22.11.2024 | 08:30:27,554 | 121 | 6,30 | |
121 | 6,30 | |||
121 | 6,30 | |||
22.11.2024 | 08:26:49,705 | 20 | 6,376 | |
20 | 6,376 | |||
20 | 6,376 | |||
22.11.2024 | 08:15:00,700 | 500 | 6,368 | |
500 | 6,368 | |||
500 | 6,368 | |||
22.11.2024 | 08:14:16,090 | 400 | 6,366 | |
400 | 6,366 | |||
400 | 6,366 | |||
22.11.2024 | 08:03:04,044 | 5 | 6,366 | |
5 | 6,366 | |||
5 | 6,366 | |||
22.11.2024 | 08:01:31,128 | 393 | 6,366 | |
393 | 6,366 | |||
308 | 6,366 | |||
85 | 6,366 | |||
22.11.2024 | 08:00:09,896 | 420 | 6,366 | |
220 | 6,366 | |||
420 | 6,366 | |||
200 | 6,366 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00