Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1628
2714
18,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 14:49:54,972 | 10 | 19,266 | |
| 10 | 19,266 | |||
| 10 | 19,266 | |||
| 26.11.2024 | 14:49:52,541 | 523 | 19,262 | |
| 523 | 19,262 | |||
| 523 | 19,262 | |||
| 26.11.2024 | 14:48:20,226 | 30 | 19,278 | |
| 30 | 19,278 | |||
| 30 | 19,278 | |||
| 26.11.2024 | 14:47:35,712 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 26.11.2024 | 14:46:55,246 | 518 | 19,292 | |
| 518 | 19,292 | |||
| 518 | 19,292 | |||
| 26.11.2024 | 14:46:47,886 | 60 | 19,286 | |
| 60 | 19,286 | |||
| 60 | 19,286 | |||
| 26.11.2024 | 14:46:14,279 | 150 | 19,28 | |
| 150 | 19,28 | |||
| 150 | 19,28 | |||
| 26.11.2024 | 14:46:08,991 | 100 | 19,286 | |
| 100 | 19,286 | |||
| 100 | 19,286 | |||
| 26.11.2024 | 14:46:08,090 | 50 | 19,286 | |
| 50 | 19,286 | |||
| 50 | 19,286 | |||
| 26.11.2024 | 14:45:54,285 | 100 | 19,29 | |
| 100 | 19,29 | |||
| 100 | 19,29 | |||
| 26.11.2024 | 14:45:43,337 | 50 | 19,29 | |
| 50 | 19,29 | |||
| 50 | 19,29 | |||
| 26.11.2024 | 14:45:23,676 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 26.11.2024 | 14:45:21,489 | 103 | 19,30 | |
| 103 | 19,30 | |||
| 103 | 19,30 | |||
| 26.11.2024 | 14:43:54,949 | 65 | 19,33 | |
| 65 | 19,33 | |||
| 65 | 19,33 | |||
| 26.11.2024 | 14:43:46,918 | 75 | 19,334 | |
| 75 | 19,334 | |||
| 75 | 19,334 | |||
| 26.11.2024 | 14:43:11,751 | 400 | 19,34 | |
| 400 | 19,34 | |||
| 400 | 19,34 | |||
| 26.11.2024 | 14:42:49,368 | 35 | 19,34 | |
| 35 | 19,34 | |||
| 35 | 19,34 | |||
| 26.11.2024 | 14:42:46,307 | 200 | 19,342 | |
| 200 | 19,342 | |||
| 200 | 19,342 | |||
| 26.11.2024 | 14:42:24,405 | 100 | 19,344 | |
| 100 | 19,344 | |||
| 100 | 19,344 | |||
| 26.11.2024 | 14:41:46,458 | 25 | 19,348 | |
| 25 | 19,348 | |||
| 25 | 19,348 | |||
| 26.11.2024 | 14:41:35,917 | 400 | 19,348 | |
| 400 | 19,348 | |||
| 400 | 19,348 | |||
| 26.11.2024 | 14:41:34,425 | 5 | 19,348 | |
| 5 | 19,348 | |||
| 5 | 19,348 | |||
| 26.11.2024 | 14:40:10,033 | 7 500 | 19,35 | |
| 7 500 | 19,35 | |||
| 7 500 | 19,35 | |||
| 26.11.2024 | 14:39:15,240 | 155 | 19,334 | |
| 155 | 19,334 | |||
| 155 | 19,334 | |||
| 26.11.2024 | 14:37:30,460 | 2 | 19,344 | |
| 2 | 19,344 | |||
| 2 | 19,344 | |||
| 26.11.2024 | 14:36:01,734 | 12 | 19,328 | |
| 12 | 19,328 | |||
| 12 | 19,328 | |||
| 26.11.2024 | 14:36:00,917 | 776 | 19,332 | |
| 776 | 19,332 | |||
| 776 | 19,332 | |||
| 26.11.2024 | 14:35:56,896 | 10 | 19,332 | |
| 10 | 19,332 | |||
| 10 | 19,332 | |||
| 26.11.2024 | 14:33:18,451 | 300 | 19,322 | |
| 300 | 19,322 | |||
| 300 | 19,322 | |||
| 26.11.2024 | 14:32:11,011 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 14:31:02,591 | 300 | 19,332 | |
| 300 | 19,332 | |||
| 300 | 19,332 | |||
| 26.11.2024 | 14:29:53,209 | 3 | 19,336 | |
| 3 | 19,336 | |||
| 3 | 19,336 | |||
| 26.11.2024 | 14:29:47,453 | 30 | 19,33 | |
| 30 | 19,33 | |||
| 30 | 19,33 | |||
| 26.11.2024 | 14:29:46,555 | 1 000 | 19,33 | |
| 1 000 | 19,33 | |||
| 1 000 | 19,33 | |||
| 26.11.2024 | 14:29:02,026 | 7 500 | 19,35 | |
| 7 500 | 19,35 | |||
| 7 500 | 19,35 | |||
| 26.11.2024 | 14:29:01,247 | 50 | 19,346 | |
| 50 | 19,346 | |||
| 50 | 19,346 | |||
| 26.11.2024 | 14:27:34,354 | 200 | 19,33 | |
| 200 | 19,33 | |||
| 200 | 19,33 | |||
| 26.11.2024 | 14:27:22,077 | 60 | 19,33 | |
| 60 | 19,33 | |||
| 60 | 19,33 | |||
| 26.11.2024 | 14:26:59,562 | 1 | 19,334 | |
| 1 | 19,334 | |||
| 1 | 19,334 | |||
| 26.11.2024 | 14:26:32,997 | 10 | 19,326 | |
| 10 | 19,326 | |||
| 10 | 19,326 | |||
| 26.11.2024 | 14:26:25,101 | 400 | 19,326 | |
| 400 | 19,326 | |||
| 400 | 19,326 | |||
| 26.11.2024 | 14:25:59,853 | 3 | 19,322 | |
| 3 | 19,322 | |||
| 3 | 19,322 | |||
| 26.11.2024 | 14:25:45,225 | 7 000 | 19,316 | |
| 7 000 | 19,316 | |||
| 7 000 | 19,316 | |||
| 26.11.2024 | 14:24:55,437 | 150 | 19,324 | |
| 150 | 19,324 | |||
| 150 | 19,324 | |||
| 26.11.2024 | 14:24:40,964 | 2 000 | 19,328 | |
| 2 000 | 19,328 | |||
| 2 000 | 19,328 | |||
| 26.11.2024 | 14:24:40,883 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 14:24:24,186 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 26.11.2024 | 14:24:17,196 | 400 | 19,322 | |
| 400 | 19,322 | |||
| 400 | 19,322 | |||
| 26.11.2024 | 14:24:08,931 | 500 | 19,322 | |
| 500 | 19,322 | |||
| 500 | 19,322 | |||
| 26.11.2024 | 14:23:41,149 | 1 000 | 19,338 | |
| 1 000 | 19,338 | |||
| 1 000 | 19,338 | |||
| 26.11.2024 | 14:22:57,965 | 100 | 19,342 | |
| 100 | 19,342 | |||
| 100 | 19,342 | |||
| 26.11.2024 | 14:22:54,485 | 45 | 19,342 | |
| 45 | 19,342 | |||
| 45 | 19,342 | |||
| 26.11.2024 | 14:22:33,059 | 50 | 19,338 | |
| 50 | 19,338 | |||
| 50 | 19,338 | |||
| 26.11.2024 | 14:22:28,592 | 2 590 | 19,344 | |
| 2 590 | 19,344 | |||
| 2 590 | 19,344 | |||
| 26.11.2024 | 14:21:31,990 | 2 | 19,35 | |
| 2 | 19,35 | |||
| 2 | 19,35 | |||
| 26.11.2024 | 14:20:03,446 | 6 | 19,384 | |
| 6 | 19,384 | |||
| 6 | 19,384 | |||
| 26.11.2024 | 14:17:53,914 | 300 | 19,386 | |
| 300 | 19,386 | |||
| 300 | 19,386 | |||
| 26.11.2024 | 14:17:49,163 | 950 | 19,39 | |
| 950 | 19,39 | |||
| 950 | 19,39 | |||
| 26.11.2024 | 14:17:14,086 | 3 | 19,386 | |
| 3 | 19,386 | |||
| 3 | 19,386 | |||
| 26.11.2024 | 14:17:12,093 | 40 | 19,388 | |
| 40 | 19,388 | |||
| 40 | 19,388 | |||
| 26.11.2024 | 14:16:53,485 | 11 | 19,392 | |
| 11 | 19,392 | |||
| 11 | 19,392 | |||
| 26.11.2024 | 14:16:34,690 | 70 | 19,392 | |
| 70 | 19,392 | |||
| 70 | 19,392 | |||
| 26.11.2024 | 14:15:51,808 | 160 | 19,386 | |
| 160 | 19,386 | |||
| 160 | 19,386 | |||
| 26.11.2024 | 14:15:04,663 | 100 | 19,384 | |
| 100 | 19,384 | |||
| 100 | 19,384 | |||
| 26.11.2024 | 14:14:41,743 | 30 | 19,368 | |
| 30 | 19,368 | |||
| 30 | 19,368 | |||
| 26.11.2024 | 14:14:25,713 | 200 | 19,366 | |
| 200 | 19,366 | |||
| 200 | 19,366 | |||
| 26.11.2024 | 14:13:27,548 | 10 | 19,362 | |
| 10 | 19,362 | |||
| 10 | 19,362 | |||
| 26.11.2024 | 14:13:12,446 | 60 | 19,362 | |
| 60 | 19,362 | |||
| 60 | 19,362 | |||
| 26.11.2024 | 14:12:56,871 | 106 | 19,36 | |
| 106 | 19,36 | |||
| 106 | 19,36 | |||
| 26.11.2024 | 14:12:43,085 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 26.11.2024 | 14:12:42,880 | 150 | 19,362 | |
| 150 | 19,362 | |||
| 150 | 19,362 | |||
| 26.11.2024 | 14:12:34,840 | 51 | 19,366 | |
| 51 | 19,366 | |||
| 51 | 19,366 | |||
| 26.11.2024 | 14:12:25,078 | 400 | 19,36 | |
| 400 | 19,36 | |||
| 400 | 19,36 | |||
| 26.11.2024 | 14:12:08,497 | 100 | 19,358 | |
| 100 | 19,358 | |||
| 100 | 19,358 | |||
| 26.11.2024 | 14:11:22,946 | 350 | 19,382 | |
| 350 | 19,382 | |||
| 350 | 19,382 | |||
| 26.11.2024 | 14:09:35,917 | 450 | 19,396 | |
| 450 | 19,396 | |||
| 450 | 19,396 | |||
| 26.11.2024 | 14:09:03,513 | 100 | 19,39 | |
| 100 | 19,39 | |||
| 100 | 19,39 | |||
| 26.11.2024 | 14:08:18,935 | 27 | 19,394 | |
| 27 | 19,394 | |||
| 27 | 19,394 | |||
| 26.11.2024 | 14:07:32,681 | 50 | 19,402 | |
| 50 | 19,402 | |||
| 50 | 19,402 | |||
| 26.11.2024 | 14:06:30,963 | 135 | 19,412 | |
| 135 | 19,412 | |||
| 135 | 19,412 | |||
| 26.11.2024 | 14:05:39,284 | 30 | 19,396 | |
| 30 | 19,396 | |||
| 30 | 19,396 | |||
| 26.11.2024 | 14:04:50,871 | 150 | 19,406 | |
| 150 | 19,406 | |||
| 150 | 19,406 | |||
| 26.11.2024 | 14:04:43,603 | 80 | 19,408 | |
| 80 | 19,408 | |||
| 80 | 19,408 | |||
| 26.11.2024 | 14:03:51,475 | 20 | 19,404 | |
| 20 | 19,404 | |||
| 20 | 19,404 | |||
| 26.11.2024 | 14:03:44,404 | 200 | 19,398 | |
| 200 | 19,398 | |||
| 200 | 19,398 | |||
| 26.11.2024 | 14:03:21,071 | 240 | 19,40 | |
| 240 | 19,40 | |||
| 240 | 19,40 | |||
| 26.11.2024 | 14:02:41,033 | 100 | 19,384 | |
| 100 | 19,384 | |||
| 100 | 19,384 | |||
| 26.11.2024 | 14:02:34,499 | 5 | 19,374 | |
| 5 | 19,374 | |||
| 5 | 19,374 | |||
| 26.11.2024 | 14:02:25,939 | 200 | 19,378 | |
| 200 | 19,378 | |||
| 200 | 19,378 | |||
| 26.11.2024 | 14:02:08,719 | 800 | 19,378 | |
| 800 | 19,378 | |||
| 800 | 19,378 | |||
| 26.11.2024 | 14:01:37,687 | 10 | 19,376 | |
| 10 | 19,376 | |||
| 10 | 19,376 | |||
| 26.11.2024 | 14:01:07,475 | 200 | 19,39 | |
| 200 | 19,39 | |||
| 200 | 19,39 | |||
| 26.11.2024 | 14:01:00,861 | 20 | 19,398 | |
| 20 | 19,398 | |||
| 20 | 19,398 | |||
| 26.11.2024 | 14:00:50,566 | 10 | 19,408 | |
| 10 | 19,408 | |||
| 10 | 19,408 | |||
| 26.11.2024 | 13:58:48,252 | 800 | 19,42 | |
| 800 | 19,42 | |||
| 800 | 19,42 | |||
| 26.11.2024 | 13:57:59,132 | 20 | 19,412 | |
| 20 | 19,412 | |||
| 20 | 19,412 | |||
| 26.11.2024 | 13:57:48,589 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 26.11.2024 | 13:57:32,579 | 100 | 19,396 | |
| 100 | 19,396 | |||
| 100 | 19,396 | |||
| 26.11.2024 | 13:56:50,077 | 500 | 19,39 | |
| 500 | 19,39 | |||
| 500 | 19,39 | |||
| 26.11.2024 | 13:56:21,664 | 60 | 19,392 | |
| 60 | 19,392 | |||
| 60 | 19,392 | |||
| 26.11.2024 | 13:54:36,280 | 221 | 19,40 | |
| 221 | 19,40 | |||
| 221 | 19,40 | |||
| 26.11.2024 | 13:53:27,813 | 200 | 19,416 | |
| 200 | 19,416 | |||
| 200 | 19,416 | |||
| 26.11.2024 | 13:52:57,506 | 2 | 19,418 | |
| 2 | 19,418 | |||
| 2 | 19,418 | |||
| 26.11.2024 | 13:52:40,956 | 52 | 19,414 | |
| 52 | 19,414 | |||
| 52 | 19,414 | |||
| 26.11.2024 | 13:52:38,844 | 9 | 19,416 | |
| 9 | 19,416 | |||
| 9 | 19,416 | |||
| 26.11.2024 | 13:52:27,632 | 350 | 19,418 | |
| 350 | 19,418 | |||
| 350 | 19,418 | |||
| 26.11.2024 | 13:51:34,759 | 400 | 19,412 | |
| 400 | 19,412 | |||
| 400 | 19,412 | |||
| 26.11.2024 | 13:50:44,747 | 50 | 19,406 | |
| 50 | 19,406 | |||
| 50 | 19,406 | |||
| 26.11.2024 | 13:50:41,174 | 110 | 19,402 | |
| 110 | 19,402 | |||
| 110 | 19,402 | |||
| 26.11.2024 | 13:49:34,585 | 1 000 | 19,42 | |
| 1 000 | 19,42 | |||
| 1 000 | 19,42 | |||
| 26.11.2024 | 13:48:35,281 | 500 | 19,414 | |
| 500 | 19,414 | |||
| 500 | 19,414 | |||
| 26.11.2024 | 13:48:28,321 | 100 | 19,416 | |
| 100 | 19,416 | |||
| 100 | 19,416 | |||
| 26.11.2024 | 13:47:59,492 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 26.11.2024 | 13:46:41,005 | 600 | 19,40 | |
| 600 | 19,40 | |||
| 600 | 19,40 | |||
| 26.11.2024 | 13:44:59,164 | 104 | 19,408 | |
| 104 | 19,408 | |||
| 104 | 19,408 | |||
| 26.11.2024 | 13:44:44,378 | 500 | 19,406 | |
| 500 | 19,406 | |||
| 500 | 19,406 | |||
| 26.11.2024 | 13:44:18,071 | 20 | 19,414 | |
| 20 | 19,414 | |||
| 20 | 19,414 | |||
| 26.11.2024 | 13:44:11,320 | 800 | 19,42 | |
| 800 | 19,42 | |||
| 800 | 19,42 | |||
| 26.11.2024 | 13:43:39,712 | 50 | 19,412 | |
| 50 | 19,412 | |||
| 50 | 19,412 | |||
| 26.11.2024 | 13:42:59,069 | 200 | 19,408 | |
| 200 | 19,408 | |||
| 200 | 19,408 | |||
| 26.11.2024 | 13:42:47,029 | 30 | 19,398 | |
| 30 | 19,398 | |||
| 30 | 19,398 | |||
| 26.11.2024 | 13:42:04,969 | 800 | 19,388 | |
| 800 | 19,388 | |||
| 800 | 19,388 | |||
| 26.11.2024 | 13:41:18,855 | 23 | 19,428 | |
| 23 | 19,428 | |||
| 23 | 19,428 | |||
| 26.11.2024 | 13:40:36,194 | 260 | 19,424 | |
| 10 | 19,424 | |||
| 260 | 19,424 | |||
| 250 | 19,424 | |||
| 26.11.2024 | 13:40:03,831 | 5 000 | 19,416 | |
| 5 000 | 19,416 | |||
| 5 000 | 19,416 | |||
| 26.11.2024 | 13:39:34,157 | 50 | 19,392 | |
| 50 | 19,392 | |||
| 50 | 19,392 | |||
| 26.11.2024 | 13:39:18,942 | 10 | 19,39 | |
| 10 | 19,39 | |||
| 10 | 19,39 | |||
| 26.11.2024 | 13:38:49,824 | 100 | 19,394 | |
| 100 | 19,394 | |||
| 100 | 19,394 | |||
| 26.11.2024 | 13:38:21,067 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 26.11.2024 | 13:38:04,707 | 400 | 19,40 | |
| 400 | 19,40 | |||
| 400 | 19,40 | |||
| 26.11.2024 | 13:37:33,844 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 26.11.2024 | 13:35:27,506 | 180 | 19,398 | |
| 180 | 19,398 | |||
| 180 | 19,398 | |||
| 26.11.2024 | 13:35:02,133 | 51 | 19,396 | |
| 51 | 19,396 | |||
| 51 | 19,396 | |||
| 26.11.2024 | 13:34:28,927 | 500 | 19,394 | |
| 500 | 19,394 | |||
| 500 | 19,394 | |||
| 26.11.2024 | 13:33:20,797 | 17 | 19,39 | |
| 17 | 19,39 | |||
| 17 | 19,39 | |||
| 26.11.2024 | 13:32:50,140 | 47 | 19,386 | |
| 47 | 19,386 | |||
| 47 | 19,386 | |||
| 26.11.2024 | 13:32:42,538 | 100 | 19,384 | |
| 100 | 19,384 | |||
| 100 | 19,384 | |||
| 26.11.2024 | 13:32:19,664 | 20 | 19,372 | |
| 20 | 19,372 | |||
| 20 | 19,372 | |||
| 26.11.2024 | 13:31:43,386 | 170 | 19,382 | |
| 170 | 19,382 | |||
| 170 | 19,382 | |||
| 26.11.2024 | 13:31:11,937 | 5 000 | 19,376 | |
| 5 000 | 19,376 | |||
| 5 000 | 19,376 | |||
| 26.11.2024 | 13:30:58,309 | 100 | 19,368 | |
| 100 | 19,368 | |||
| 100 | 19,368 | |||
| 26.11.2024 | 13:30:50,765 | 75 | 19,382 | |
| 75 | 19,382 | |||
| 75 | 19,382 | |||
| 26.11.2024 | 13:30:33,738 | 30 | 19,386 | |
| 30 | 19,386 | |||
| 30 | 19,386 | |||
| 26.11.2024 | 13:30:31,843 | 377 | 19,384 | |
| 377 | 19,384 | |||
| 377 | 19,384 | |||
| 26.11.2024 | 13:30:25,602 | 2 000 | 19,388 | |
| 2 000 | 19,388 | |||
| 2 000 | 19,388 | |||
| 26.11.2024 | 13:30:14,477 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 50 | 19,398 | |||
| 26.11.2024 | 13:29:28,839 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 26.11.2024 | 13:29:03,524 | 70 | 19,386 | |
| 70 | 19,386 | |||
| 70 | 19,386 | |||
| 26.11.2024 | 13:29:01,393 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 26.11.2024 | 13:28:50,689 | 25 | 19,39 | |
| 25 | 19,39 | |||
| 25 | 19,39 | |||
| 26.11.2024 | 13:28:23,531 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 26.11.2024 | 13:28:17,650 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 26.11.2024 | 13:27:40,686 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 26.11.2024 | 13:27:35,380 | 253 | 19,398 | |
| 253 | 19,398 | |||
| 253 | 19,398 | |||
| 26.11.2024 | 13:26:51,072 | 50 | 19,392 | |
| 50 | 19,392 | |||
| 50 | 19,392 | |||
| 26.11.2024 | 13:26:32,923 | 90 | 19,396 | |
| 90 | 19,396 | |||
| 90 | 19,396 | |||
| 26.11.2024 | 13:26:04,071 | 100 | 19,394 | |
| 100 | 19,394 | |||
| 100 | 19,394 | |||
| 26.11.2024 | 13:25:41,444 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 26.11.2024 | 13:25:13,806 | 35 | 19,368 | |
| 35 | 19,368 | |||
| 35 | 19,368 | |||
| 26.11.2024 | 13:25:11,851 | 98 | 19,368 | |
| 98 | 19,368 | |||
| 98 | 19,368 | |||
| 26.11.2024 | 13:24:49,473 | 4 | 19,366 | |
| 4 | 19,366 | |||
| 4 | 19,366 | |||
| 26.11.2024 | 13:21:24,183 | 500 | 19,40 | |
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 26.11.2024 | 13:21:19,263 | 300 | 19,402 | |
| 300 | 19,402 | |||
| 300 | 19,402 | |||
| 26.11.2024 | 13:20:45,479 | 100 | 19,436 | |
| 100 | 19,436 | |||
| 100 | 19,436 | |||
| 26.11.2024 | 13:19:25,577 | 30 | 19,43 | |
| 30 | 19,43 | |||
| 30 | 19,43 | |||
| 26.11.2024 | 13:19:24,227 | 100 | 19,43 | |
| 100 | 19,43 | |||
| 100 | 19,43 | |||
| 26.11.2024 | 13:19:10,385 | 100 | 19,422 | |
| 100 | 19,422 | |||
| 100 | 19,422 | |||
| 26.11.2024 | 13:19:01,200 | 1 000 | 19,42 | |
| 1 000 | 19,42 | |||
| 1 000 | 19,42 | |||
| 26.11.2024 | 13:19:00,428 | 50 | 19,418 | |
| 50 | 19,418 | |||
| 50 | 19,418 | |||
| 26.11.2024 | 13:18:40,994 | 70 | 19,41 | |
| 70 | 19,41 | |||
| 70 | 19,41 | |||
| 26.11.2024 | 13:18:09,457 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 26.11.2024 | 13:18:03,976 | 478 | 19,40 | |
| 20 | 19,40 | |||
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 8 | 19,40 | |||
| 50 | 19,40 | |||
| 478 | 19,40 | |||
| 26.11.2024 | 13:17:34,018 | 5 000 | 19,38 | |
| 5 000 | 19,38 | |||
| 5 000 | 19,38 | |||
| 26.11.2024 | 13:17:01,353 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 26.11.2024 | 13:15:42,559 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 26.11.2024 | 13:14:59,453 | 600 | 19,384 | |
| 600 | 19,384 | |||
| 600 | 19,384 | |||
| 26.11.2024 | 13:14:51,377 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 26.11.2024 | 13:14:46,238 | 50 | 19,388 | |
| 50 | 19,388 | |||
| 50 | 19,388 | |||
| 26.11.2024 | 13:14:46,169 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 26.11.2024 | 13:14:36,544 | 20 | 19,366 | |
| 20 | 19,366 | |||
| 20 | 19,366 | |||
| 26.11.2024 | 13:14:02,161 | 1 000 | 19,37 | |
| 1 000 | 19,37 | |||
| 1 000 | 19,37 | |||
| 26.11.2024 | 13:13:55,676 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 26.11.2024 | 13:13:19,492 | 53 | 19,352 | |
| 53 | 19,352 | |||
| 53 | 19,352 | |||
| 26.11.2024 | 13:13:02,175 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 26.11.2024 | 13:12:41,563 | 6 | 19,352 | |
| 6 | 19,352 | |||
| 6 | 19,352 | |||
| 26.11.2024 | 13:12:38,789 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 26.11.2024 | 13:12:36,495 | 50 | 19,35 | |
| 50 | 19,35 | |||
| 50 | 19,35 | |||
| 26.11.2024 | 13:11:48,824 | 4 400 | 19,34 | |
| 3 000 | 19,34 | |||
| 1 400 | 19,34 | |||
| 4 400 | 19,34 | |||
| 26.11.2024 | 13:11:22,121 | 20 | 19,338 | |
| 20 | 19,338 | |||
| 20 | 19,338 | |||
| 26.11.2024 | 13:11:16,964 | 100 | 19,338 | |
| 100 | 19,338 | |||
| 100 | 19,338 | |||
| 26.11.2024 | 13:10:43,649 | 5 | 19,338 | |
| 5 | 19,338 | |||
| 5 | 19,338 | |||
| 26.11.2024 | 13:10:17,073 | 800 | 19,33 | |
| 800 | 19,33 | |||
| 800 | 19,33 | |||
| 26.11.2024 | 13:10:02,731 | 20 | 19,304 | |
| 20 | 19,304 | |||
| 20 | 19,304 | |||
| 26.11.2024 | 13:09:00,214 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 26.11.2024 | 13:08:50,382 | 80 | 19,314 | |
| 80 | 19,314 | |||
| 80 | 19,314 | |||
| 26.11.2024 | 13:08:24,276 | 2 000 | 19,32 | |
| 2 000 | 19,32 | |||
| 2 000 | 19,32 | |||
| 26.11.2024 | 13:07:47,870 | 200 | 19,316 | |
| 200 | 19,316 | |||
| 200 | 19,316 | |||
| 26.11.2024 | 13:06:30,337 | 650 | 19,306 | |
| 650 | 19,306 | |||
| 650 | 19,306 | |||
| 26.11.2024 | 13:05:07,853 | 16 | 19,294 | |
| 16 | 19,294 | |||
| 16 | 19,294 | |||
| 26.11.2024 | 13:04:59,929 | 84 | 19,282 | |
| 84 | 19,282 | |||
| 84 | 19,282 | |||
| 26.11.2024 | 13:04:44,808 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 26.11.2024 | 13:04:25,405 | 5 | 19,322 | |
| 5 | 19,322 | |||
| 5 | 19,322 | |||
| 26.11.2024 | 13:04:13,449 | 30 | 19,32 | |
| 30 | 19,32 | |||
| 30 | 19,32 | |||
| 26.11.2024 | 13:03:42,627 | 100 | 19,33 | |
| 100 | 19,33 | |||
| 100 | 19,33 | |||
| 26.11.2024 | 13:03:28,050 | 5 000 | 19,33 | |
| 5 000 | 19,33 | |||
| 5 000 | 19,33 | |||
| 26.11.2024 | 13:02:33,261 | 524 | 19,308 | |
| 524 | 19,308 | |||
| 524 | 19,308 | |||
| 26.11.2024 | 13:02:25,807 | 180 | 19,30 | |
| 180 | 19,30 | |||
| 180 | 19,30 | |||
| 26.11.2024 | 13:02:13,991 | 100 | 19,29 | |
| 100 | 19,29 | |||
| 100 | 19,29 | |||
| 26.11.2024 | 13:01:26,813 | 200 | 19,212 | |
| 100 | 19,212 | |||
| 200 | 19,212 | |||
| 100 | 19,212 | |||
| 26.11.2024 | 13:00:42,626 | 900 | 19,206 | |
| 900 | 19,206 | |||
| 700 | 19,206 | |||
| 200 | 19,206 | |||
| 26.11.2024 | 13:00:17,663 | 200 | 19,202 | |
| 200 | 19,202 | |||
| 200 | 19,202 | |||
| 26.11.2024 | 12:59:52,243 | 30 | 19,278 | |
| 30 | 19,278 | |||
| 30 | 19,278 | |||
| 26.11.2024 | 12:59:40,964 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 26.11.2024 | 12:59:19,227 | 45 | 19,278 | |
| 45 | 19,278 | |||
| 45 | 19,278 | |||
| 26.11.2024 | 12:59:11,511 | 30 | 19,282 | |
| 30 | 19,282 | |||
| 30 | 19,282 | |||
| 26.11.2024 | 12:58:13,707 | 1 000 | 19,268 | |
| 1 000 | 19,268 | |||
| 1 000 | 19,268 | |||
| 26.11.2024 | 12:58:01,353 | 45 | 19,258 | |
| 45 | 19,258 | |||
| 45 | 19,258 | |||
| 26.11.2024 | 12:57:31,566 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 26.11.2024 | 12:57:11,932 | 5 | 19,242 | |
| 5 | 19,242 | |||
| 5 | 19,242 | |||
| 26.11.2024 | 12:57:06,096 | 1 000 | 19,244 | |
| 1 000 | 19,244 | |||
| 1 000 | 19,244 | |||
| 26.11.2024 | 12:56:53,200 | 100 | 19,248 | |
| 100 | 19,248 | |||
| 100 | 19,248 | |||
| 26.11.2024 | 12:56:39,711 | 200 | 19,248 | |
| 200 | 19,248 | |||
| 200 | 19,248 | |||
| 26.11.2024 | 12:56:36,212 | 71 | 19,244 | |
| 71 | 19,244 | |||
| 71 | 19,244 | |||
| 26.11.2024 | 12:55:47,604 | 5 000 | 19,254 | |
| 5 000 | 19,254 | |||
| 5 000 | 19,254 | |||
| 26.11.2024 | 12:54:56,833 | 16 | 19,24 | |
| 16 | 19,24 | |||
| 16 | 19,24 | |||
| 26.11.2024 | 12:54:45,729 | 300 | 19,226 | |
| 300 | 19,226 | |||
| 300 | 19,226 | |||
| 26.11.2024 | 12:54:41,089 | 40 | 19,228 | |
| 40 | 19,228 | |||
| 40 | 19,228 | |||
| 26.11.2024 | 12:54:23,057 | 15 | 19,228 | |
| 15 | 19,228 | |||
| 15 | 19,228 | |||
| 26.11.2024 | 12:53:31,466 | 500 | 19,244 | |
| 500 | 19,244 | |||
| 500 | 19,244 | |||
| 26.11.2024 | 12:53:14,406 | 88 | 19,236 | |
| 88 | 19,236 | |||
| 88 | 19,236 | |||
| 26.11.2024 | 12:53:10,919 | 500 | 19,234 | |
| 500 | 19,234 | |||
| 500 | 19,234 | |||
| 26.11.2024 | 12:52:43,495 | 100 | 19,232 | |
| 100 | 19,232 | |||
| 100 | 19,232 | |||
| 26.11.2024 | 12:51:58,837 | 40 | 19,218 | |
| 40 | 19,218 | |||
| 40 | 19,218 | |||
| 26.11.2024 | 12:51:14,071 | 3 | 19,194 | |
| 3 | 19,194 | |||
| 3 | 19,194 | |||
| 26.11.2024 | 12:51:06,116 | 2 500 | 19,198 | |
| 2 500 | 19,198 | |||
| 2 500 | 19,198 | |||
| 26.11.2024 | 12:51:03,056 | 3 | 19,20 | |
| 3 | 19,20 | |||
| 3 | 19,20 | |||
| 26.11.2024 | 12:50:20,987 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 26.11.2024 | 12:50:03,939 | 60 | 19,19 | |
| 60 | 19,19 | |||
| 60 | 19,19 | |||
| 26.11.2024 | 12:49:51,650 | 374 | 19,198 | |
| 374 | 19,198 | |||
| 374 | 19,198 | |||
| 26.11.2024 | 12:49:51,560 | 360 | 19,20 | |
| 275 | 19,20 | |||
| 65 | 19,20 | |||
| 20 | 19,20 | |||
| 360 | 19,20 | |||
| 26.11.2024 | 12:49:46,562 | 400 | 19,204 | |
| 400 | 19,204 | |||
| 400 | 19,204 | |||
| 26.11.2024 | 12:48:39,132 | 29 | 19,218 | |
| 29 | 19,218 | |||
| 29 | 19,218 | |||
| 26.11.2024 | 12:48:25,862 | 50 | 19,218 | |
| 50 | 19,218 | |||
| 50 | 19,218 | |||
| 26.11.2024 | 12:48:18,521 | 1 300 | 19,216 | |
| 1 300 | 19,216 | |||
| 1 300 | 19,216 | |||
| 26.11.2024 | 12:47:25,129 | 1 000 | 19,222 | |
| 1 000 | 19,222 | |||
| 1 000 | 19,222 | |||
| 26.11.2024 | 12:47:21,771 | 5 000 | 19,22 | |
| 5 000 | 19,22 | |||
| 5 000 | 19,22 | |||
| 26.11.2024 | 12:47:21,701 | 220 | 19,218 | |
| 220 | 19,218 | |||
| 220 | 19,218 | |||
| 26.11.2024 | 12:47:05,515 | 1 000 | 19,212 | |
| 1 000 | 19,212 | |||
| 1 000 | 19,212 | |||
| 26.11.2024 | 12:47:02,243 | 50 | 19,212 | |
| 50 | 19,212 | |||
| 50 | 19,212 | |||
| 26.11.2024 | 12:46:32,188 | 400 | 19,202 | |
| 400 | 19,202 | |||
| 400 | 19,202 | |||
| 26.11.2024 | 12:46:27,686 | 150 | 19,204 | |
| 150 | 19,204 | |||
| 150 | 19,204 | |||
| 26.11.2024 | 12:46:12,343 | 100 | 19,204 | |
| 100 | 19,204 | |||
| 100 | 19,204 | |||
| 26.11.2024 | 12:45:14,464 | 1 000 | 19,22 | |
| 1 000 | 19,22 | |||
| 1 000 | 19,22 | |||
| 26.11.2024 | 12:44:39,291 | 200 | 19,222 | |
| 200 | 19,222 | |||
| 200 | 19,222 | |||
| 26.11.2024 | 12:44:18,237 | 1 350 | 19,226 | |
| 1 350 | 19,226 | |||
| 1 350 | 19,226 | |||
| 26.11.2024 | 12:44:17,048 | 135 | 19,228 | |
| 135 | 19,228 | |||
| 135 | 19,228 | |||
| 26.11.2024 | 12:44:12,230 | 500 | 19,23 | |
| 500 | 19,23 | |||
| 500 | 19,23 | |||
| 26.11.2024 | 12:44:02,603 | 38 | 19,23 | |
| 38 | 19,23 | |||
| 38 | 19,23 | |||
| 26.11.2024 | 12:43:31,420 | 200 | 19,252 | |
| 200 | 19,252 | |||
| 200 | 19,252 | |||
| 26.11.2024 | 12:42:51,484 | 500 | 19,226 | |
| 500 | 19,226 | |||
| 500 | 19,226 | |||
| 26.11.2024 | 12:42:31,007 | 500 | 19,226 | |
| 500 | 19,226 | |||
| 500 | 19,226 | |||
| 26.11.2024 | 12:42:27,757 | 20 | 19,226 | |
| 20 | 19,226 | |||
| 20 | 19,226 | |||
| 26.11.2024 | 12:42:25,541 | 300 | 19,226 | |
| 300 | 19,226 | |||
| 300 | 19,226 | |||
| 26.11.2024 | 12:42:05,030 | 5 000 | 19,21 | |
| 5 000 | 19,21 | |||
| 5 000 | 19,21 | |||
| 26.11.2024 | 12:41:58,031 | 60 | 19,206 | |
| 60 | 19,206 | |||
| 60 | 19,206 | |||
| 26.11.2024 | 12:41:57,307 | 250 | 19,206 | |
| 250 | 19,206 | |||
| 250 | 19,206 | |||
| 26.11.2024 | 12:41:57,201 | 780 | 19,20 | |
| 780 | 19,20 | |||
| 780 | 19,20 | |||
| 26.11.2024 | 12:41:39,658 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 26.11.2024 | 12:41:33,874 | 7 | 19,194 | |
| 7 | 19,194 | |||
| 7 | 19,194 | |||
| 26.11.2024 | 12:41:29,884 | 1 000 | 19,192 | |
| 1 000 | 19,192 | |||
| 1 000 | 19,192 | |||
| 26.11.2024 | 12:41:28,784 | 60 | 19,186 | |
| 60 | 19,186 | |||
| 60 | 19,186 | |||
| 26.11.2024 | 12:41:11,322 | 61 | 19,188 | |
| 61 | 19,188 | |||
| 61 | 19,188 | |||
| 26.11.2024 | 12:40:47,912 | 38 | 19,166 | |
| 38 | 19,166 | |||
| 38 | 19,166 | |||
| 26.11.2024 | 12:40:45,544 | 500 | 19,168 | |
| 500 | 19,168 | |||
| 500 | 19,168 | |||
| 26.11.2024 | 12:40:09,517 | 100 | 19,148 | |
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 26.11.2024 | 12:40:05,598 | 270 | 19,15 | |
| 145 | 19,15 | |||
| 125 | 19,15 | |||
| 270 | 19,15 | |||
| 26.11.2024 | 12:39:38,169 | 523 | 19,144 | |
| 523 | 19,144 | |||
| 523 | 19,144 | |||
| 26.11.2024 | 12:39:17,362 | 4 500 | 19,144 | |
| 4 500 | 19,144 | |||
| 4 500 | 19,144 | |||
| 26.11.2024 | 12:39:13,765 | 240 | 19,14 | |
| 240 | 19,14 | |||
| 240 | 19,14 | |||
| 26.11.2024 | 12:38:46,257 | 250 | 19,146 | |
| 250 | 19,146 | |||
| 250 | 19,146 | |||
| 26.11.2024 | 12:38:25,609 | 1 582 | 19,132 | |
| 1 582 | 19,132 | |||
| 1 582 | 19,132 | |||
| 26.11.2024 | 12:37:56,412 | 1 000 | 19,126 | |
| 1 000 | 19,126 | |||
| 1 000 | 19,126 | |||
| 26.11.2024 | 12:37:49,818 | 15 | 19,126 | |
| 15 | 19,126 | |||
| 15 | 19,126 | |||
| 26.11.2024 | 12:37:34,610 | 500 | 19,126 | |
| 500 | 19,126 | |||
| 500 | 19,126 | |||
| 26.11.2024 | 12:37:16,274 | 40 | 19,132 | |
| 40 | 19,132 | |||
| 40 | 19,132 | |||
| 26.11.2024 | 12:37:01,003 | 200 | 19,118 | |
| 200 | 19,118 | |||
| 200 | 19,118 | |||
| 26.11.2024 | 12:36:57,402 | 400 | 19,116 | |
| 400 | 19,116 | |||
| 400 | 19,116 | |||
| 26.11.2024 | 12:36:55,554 | 200 | 19,12 | |
| 200 | 19,12 | |||
| 200 | 19,12 | |||
| 26.11.2024 | 12:36:55,282 | 75 | 19,12 | |
| 75 | 19,12 | |||
| 75 | 19,12 | |||
| 26.11.2024 | 12:36:50,339 | 500 | 19,12 | |
| 500 | 19,12 | |||
| 500 | 19,12 | |||
| 26.11.2024 | 12:36:30,123 | 25 | 19,12 | |
| 25 | 19,12 | |||
| 25 | 19,12 | |||
| 26.11.2024 | 12:35:58,924 | 244 | 19,112 | |
| 244 | 19,112 | |||
| 244 | 19,112 | |||
| 26.11.2024 | 12:35:54,908 | 500 | 19,114 | |
| 500 | 19,114 | |||
| 500 | 19,114 | |||
| 26.11.2024 | 12:35:26,639 | 600 | 19,122 | |
| 600 | 19,122 | |||
| 600 | 19,122 | |||
| 26.11.2024 | 12:35:25,641 | 480 | 19,126 | |
| 480 | 19,126 | |||
| 480 | 19,126 | |||
| 26.11.2024 | 12:35:08,372 | 35 | 19,106 | |
| 35 | 19,106 | |||
| 35 | 19,106 | |||
| 26.11.2024 | 12:34:41,119 | 3 | 19,078 | |
| 3 | 19,078 | |||
| 3 | 19,078 | |||
| 26.11.2024 | 12:34:31,586 | 500 | 19,082 | |
| 500 | 19,082 | |||
| 500 | 19,082 | |||
| 26.11.2024 | 12:34:22,195 | 1 000 | 19,08 | |
| 1 000 | 19,08 | |||
| 1 000 | 19,08 | |||
| 26.11.2024 | 12:34:17,313 | 10 | 19,078 | |
| 10 | 19,078 | |||
| 10 | 19,078 | |||
| 26.11.2024 | 12:34:15,671 | 262 | 19,078 | |
| 262 | 19,078 | |||
| 262 | 19,078 | |||
| 26.11.2024 | 12:34:15,080 | 150 | 19,076 | |
| 150 | 19,076 | |||
| 150 | 19,076 | |||
| 26.11.2024 | 12:33:51,261 | 18 | 19,082 | |
| 18 | 19,082 | |||
| 18 | 19,082 | |||
| 26.11.2024 | 12:33:26,357 | 527 | 19,076 | |
| 527 | 19,076 | |||
| 527 | 19,076 | |||
| 26.11.2024 | 12:33:23,634 | 300 | 19,082 | |
| 300 | 19,082 | |||
| 300 | 19,082 | |||
| 26.11.2024 | 12:33:15,811 | 75 | 19,078 | |
| 75 | 19,078 | |||
| 75 | 19,078 | |||
| 26.11.2024 | 12:33:13,071 | 200 | 19,084 | |
| 200 | 19,084 | |||
| 200 | 19,084 | |||
| 26.11.2024 | 12:33:09,559 | 120 | 19,082 | |
| 120 | 19,082 | |||
| 120 | 19,082 | |||
| 26.11.2024 | 12:33:00,048 | 500 | 19,084 | |
| 500 | 19,084 | |||
| 500 | 19,084 | |||
| 26.11.2024 | 12:32:59,152 | 250 | 19,082 | |
| 250 | 19,082 | |||
| 250 | 19,082 | |||
| 26.11.2024 | 12:32:58,942 | 700 | 19,08 | |
| 700 | 19,08 | |||
| 700 | 19,08 | |||
| 26.11.2024 | 12:32:55,166 | 150 | 19,08 | |
| 150 | 19,08 | |||
| 150 | 19,08 | |||
| 26.11.2024 | 12:32:37,904 | 2 350 | 19,078 | |
| 2 350 | 19,078 | |||
| 2 350 | 19,078 | |||
| 26.11.2024 | 12:32:26,810 | 200 | 19,08 | |
| 200 | 19,08 | |||
| 200 | 19,08 | |||
| 26.11.2024 | 12:31:44,080 | 100 | 19,078 | |
| 100 | 19,078 | |||
| 100 | 19,078 | |||
| 26.11.2024 | 12:31:39,913 | 173 | 19,08 | |
| 173 | 19,08 | |||
| 173 | 19,08 | |||
| 26.11.2024 | 12:30:59,639 | 15 | 19,08 | |
| 15 | 19,08 | |||
| 15 | 19,08 | |||
| 26.11.2024 | 12:30:50,870 | 9 | 19,086 | |
| 9 | 19,086 | |||
| 9 | 19,086 | |||
| 26.11.2024 | 12:29:42,091 | 400 | 19,10 | |
| 400 | 19,10 | |||
| 400 | 19,10 | |||
| 26.11.2024 | 12:29:39,424 | 240 | 19,104 | |
| 240 | 19,104 | |||
| 240 | 19,104 | |||
| 26.11.2024 | 12:29:28,199 | 200 | 19,108 | |
| 200 | 19,108 | |||
| 200 | 19,108 | |||
| 26.11.2024 | 12:29:24,544 | 300 | 19,106 | |
| 300 | 19,106 | |||
| 300 | 19,106 | |||
| 26.11.2024 | 12:29:15,391 | 50 | 19,108 | |
| 50 | 19,108 | |||
| 50 | 19,108 | |||
| 26.11.2024 | 12:28:59,421 | 1 000 | 19,11 | |
| 1 000 | 19,11 | |||
| 1 000 | 19,11 | |||
| 26.11.2024 | 12:28:29,914 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 26.11.2024 | 12:28:21,881 | 110 | 19,116 | |
| 110 | 19,116 | |||
| 110 | 19,116 | |||
| 26.11.2024 | 12:28:12,679 | 5 | 19,118 | |
| 5 | 19,118 | |||
| 5 | 19,118 | |||
| 26.11.2024 | 12:28:07,117 | 5 | 19,114 | |
| 5 | 19,114 | |||
| 5 | 19,114 | |||
| 26.11.2024 | 12:27:51,647 | 40 | 19,114 | |
| 40 | 19,114 | |||
| 40 | 19,114 | |||
| 26.11.2024 | 12:26:55,778 | 1 000 | 19,106 | |
| 1 000 | 19,106 | |||
| 1 000 | 19,106 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00