Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1626

2239

36,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	15:04:08,329	200		35,065
			200	35,065
			200	35,065
12.03.2025	15:03:47,435	150		35,04
			150	35,04
			150	35,04
12.03.2025	15:03:35,403	100		35,07
			100	35,07
			100	35,07
12.03.2025	15:03:23,742	200		35,04
			200	35,04
			200	35,04
12.03.2025	15:00:49,906	3		35,03
			3	35,03
			3	35,03
12.03.2025	15:00:38,265	3		34,965
			3	34,965
			3	34,965
12.03.2025	15:00:27,107	666		35,00
			100	35,00
			250	35,00
			666	35,00
			316	35,00
12.03.2025	15:00:13,613	1 250		35,00
			1 100	35,00
			191	35,00
			800	35,00
			150	35,00
			184	35,00
			15	35,00
			60	35,00
12.03.2025	15:00:13,247	200		35,00
			200	35,00
			200	35,00
12.03.2025	15:00:12,851	245		34,95
			48	34,95
			95	34,95
			150	34,95
			197	34,95
12.03.2025	15:00:08,252	150		34,95
			150	34,95
			150	34,95
12.03.2025	14:59:49,225	50		34,90
			50	34,90
			50	34,90
12.03.2025	14:59:37,373	150		34,90
			150	34,90
			150	34,90
12.03.2025	14:59:32,329	23		34,90
			23	34,90
			23	34,90
12.03.2025	14:58:58,416	150		34,95
			150	34,95
			150	34,95
12.03.2025	14:58:58,339	30		34,92
			30	34,92
			30	34,92
12.03.2025	14:58:58,169	150		34,92
			150	34,92
			150	34,92
12.03.2025	14:58:57,995	150		34,92
			150	34,92
			150	34,92
12.03.2025	14:58:57,790	150		34,92
			150	34,92
			150	34,92
12.03.2025	14:58:57,619	150		34,92
			150	34,92
			150	34,92
12.03.2025	14:58:57,448	150		34,92
			150	34,92
			150	34,92
12.03.2025	14:58:57,261	150		34,92
			150	34,92
			150	34,92
12.03.2025	14:58:57,078	150		34,92
			150	34,92
			150	34,92
12.03.2025	14:58:56,896	150		34,92
			150	34,92
			150	34,92
12.03.2025	14:58:56,680	700		34,90
			700	34,90
			150	34,90
			550	34,90
12.03.2025	14:58:49,256	150		34,90
			150	34,90
			150	34,90
12.03.2025	14:57:58,999	6		34,78
			6	34,78
			6	34,78
12.03.2025	14:57:58,683	150		34,78
			150	34,78
			150	34,78
12.03.2025	14:57:58,196	50		34,78
			50	34,78
			50	34,78
12.03.2025	14:57:55,841	25		34,775
			25	34,775
			25	34,775
12.03.2025	14:56:47,665	150		34,70
			150	34,70
			150	34,70
12.03.2025	14:56:13,227	170		34,89
			170	34,89
			150	34,89
			20	34,89
12.03.2025	14:55:50,193	150		34,85
			150	34,85
			150	34,85
12.03.2025	14:55:16,179	10		34,87
			10	34,87
			10	34,87
12.03.2025	14:54:46,576	30		34,78
			30	34,78
			30	34,78
12.03.2025	14:53:59,376	283		34,80
			3	34,80
			280	34,80
			250	34,80
			33	34,80
12.03.2025	14:53:35,250	150		34,80
			150	34,80
			150	34,80
12.03.2025	14:52:46,024	35		34,895
			35	34,895
			25	34,895
			10	34,895
12.03.2025	14:52:01,444	150		34,90
			150	34,90
			150	34,90
12.03.2025	14:51:06,896	50		34,895
			50	34,895
			50	34,895
12.03.2025	14:51:00,362	1		34,895
			1	34,895
			1	34,895
12.03.2025	14:50:44,160	3		34,865
			3	34,865
			3	34,865
12.03.2025	14:49:18,858	3		34,72
			3	34,72
			3	34,72
12.03.2025	14:48:47,240	29 700		34,90
			28 240	34,90
			29 700	34,90
			1 460	34,90
12.03.2025	14:48:26,672	400		34,775
			400	34,775
			400	34,775
12.03.2025	14:48:17,679	400		34,77
			400	34,77
			400	34,77
12.03.2025	14:47:57,622	5		34,82
			5	34,82
			5	34,82
12.03.2025	14:47:23,878	30		34,855
			30	34,855
			30	34,855
12.03.2025	14:46:57,236	30		34,765
			30	34,765
			30	34,765
12.03.2025	14:46:32,624	30		34,795
			30	34,795
			30	34,795
12.03.2025	14:46:21,569	86		34,805
			86	34,805
			86	34,805
12.03.2025	14:46:10,102	88		34,75
			88	34,75
			88	34,75
12.03.2025	14:46:07,815	283		34,75
			250	34,75
			121	34,75
			162	34,75
			30	34,75
			3	34,75
12.03.2025	14:43:36,326	150		34,695
			150	34,695
			150	34,695
12.03.2025	14:41:26,324	15		34,865
			15	34,865
			15	34,865
12.03.2025	14:41:22,326	10		34,81
			10	34,81
			10	34,81
12.03.2025	14:41:12,422	75		34,745
			75	34,745
			75	34,745
12.03.2025	14:41:10,119	100		34,775
			100	34,775
			100	34,775
12.03.2025	14:39:50,849	30		34,785
			30	34,785
			30	34,785
12.03.2025	14:39:11,562	20		34,70
			20	34,70
			20	34,70
12.03.2025	14:37:50,271	90		34,74
			90	34,74
			90	34,74
12.03.2025	14:37:50,214	50		34,74
			50	34,74
			50	34,74
12.03.2025	14:37:43,213	10		34,74
			10	34,74
			10	34,74
12.03.2025	14:37:14,962	200		34,77
			200	34,77
			200	34,77
12.03.2025	14:37:14,164	10		34,77
			10	34,77
			10	34,77
12.03.2025	14:36:12,494	1 330		34,80
			1 330	34,80
			1 330	34,80
12.03.2025	14:36:04,064	250		34,79
			30	34,79
			250	34,79
			220	34,79
12.03.2025	14:34:48,710	250		34,75
			250	34,75
			250	34,75
12.03.2025	14:34:48,569	100		34,75
			100	34,75
			100	34,75
12.03.2025	14:34:00,422	1		34,725
			1	34,725
			1	34,725
12.03.2025	14:33:56,600	15		34,655
			15	34,655
			15	34,655
12.03.2025	14:33:52,483	55		34,72
			55	34,72
			55	34,72
12.03.2025	14:33:40,671	137		34,65
			137	34,65
			137	34,65
12.03.2025	14:32:39,204	250		34,715
			250	34,715
			250	34,715
12.03.2025	14:32:11,423	3 186		34,50
			70	34,50
			50	34,50
			500	34,50
			500	34,50
			3 186	34,50
			1 460	34,50
			606	34,50
12.03.2025	14:32:05,168	250		34,60
			250	34,60
			250	34,60
12.03.2025	14:32:04,787	250		34,60
			250	34,60
			250	34,60
12.03.2025	14:32:04,427	250		34,60
			250	34,60
			250	34,60
12.03.2025	14:32:04,059	250		34,60
			250	34,60
			250	34,60
12.03.2025	14:32:00,712	564		34,60
			564	34,60
			314	34,60
			250	34,60
12.03.2025	14:31:35,910	250		34,60
			250	34,60
			250	34,60
12.03.2025	14:31:19,938	29		34,64
			29	34,64
			29	34,64
12.03.2025	14:31:09,718	115		34,655
			115	34,655
			115	34,655
12.03.2025	14:29:35,084	250		34,60
			250	34,60
			250	34,60
12.03.2025	14:28:49,276	43		34,655
			43	34,655
			43	34,655
12.03.2025	14:28:01,365	3		34,60
			3	34,60
			3	34,60
12.03.2025	14:27:46,265	15		34,65
			15	34,65
			15	34,65
12.03.2025	14:27:37,098	1		34,665
			1	34,665
			1	34,665
12.03.2025	14:25:49,722	100		34,745
			100	34,745
			100	34,745
12.03.2025	14:25:00,840	155		34,715
			155	34,715
			155	34,715
12.03.2025	14:24:52,867	57		34,715
			57	34,715
			57	34,715
12.03.2025	14:24:45,437	100		34,715
			100	34,715
			100	34,715
12.03.2025	14:24:20,761	60		34,655
			60	34,655
			60	34,655
12.03.2025	14:24:15,617	100		34,71
			100	34,71
			100	34,71
12.03.2025	14:23:30,083	250		34,80
			250	34,80
			250	34,80
12.03.2025	14:23:26,419	250		34,80
			250	34,80
			250	34,80
12.03.2025	14:22:36,345	155		34,785
			155	34,785
			155	34,785
12.03.2025	14:22:19,964	215		34,785
			215	34,785
			215	34,785
12.03.2025	14:22:18,821	3		34,785
			3	34,785
			3	34,785
12.03.2025	14:22:10,527	50		34,785
			50	34,785
			50	34,785
12.03.2025	14:22:04,426	14		34,785
			14	34,785
			14	34,785
12.03.2025	14:21:49,723	90		34,805
			90	34,805
			90	34,805
12.03.2025	14:21:35,517	250		34,75
			250	34,75
			250	34,75
12.03.2025	14:21:11,640	100		34,795
			100	34,795
			100	34,795
12.03.2025	14:20:35,425	130		34,74
			50	34,74
			80	34,74
			130	34,74
12.03.2025	14:20:03,173	18		34,775
			18	34,775
			18	34,775
12.03.2025	14:20:00,175	34		34,775
			34	34,775
			34	34,775
12.03.2025	14:18:24,332	30		34,74
			30	34,74
			30	34,74
12.03.2025	14:18:15,041	25		34,74
			25	34,74
			25	34,74
12.03.2025	14:18:11,665	15		34,74
			15	34,74
			15	34,74
12.03.2025	14:17:59,228	50		34,685
			25	34,685
			50	34,685
			25	34,685
12.03.2025	14:17:58,640	2		34,725
			2	34,725
			2	34,725
12.03.2025	14:17:39,598	250		34,74
			250	34,74
			250	34,74
12.03.2025	14:17:39,110	250		34,74
			250	34,74
			250	34,74
12.03.2025	14:17:37,246	250		34,74
			250	34,74
			250	34,74
12.03.2025	14:17:30,349	250		34,74
			250	34,74
			250	34,74
12.03.2025	14:16:48,977	8		34,73
			8	34,73
			8	34,73
12.03.2025	14:15:54,666	25		34,71
			25	34,71
			25	34,71
12.03.2025	14:15:49,127	8		34,71
			8	34,71
			8	34,71
12.03.2025	14:15:33,977	120		34,725
			120	34,725
			120	34,725
12.03.2025	14:15:09,894	2		34,72
			2	34,72
			2	34,72
12.03.2025	14:15:09,492	50		34,665
			50	34,665
			50	34,665
12.03.2025	14:14:49,235	200		34,75
			200	34,75
			200	34,75
12.03.2025	14:14:43,780	100		34,75
			100	34,75
			100	34,75
12.03.2025	14:14:14,945	200		34,75
			200	34,75
			200	34,75
12.03.2025	14:13:26,292	40		34,76
			40	34,76
			40	34,76
12.03.2025	14:12:35,219	30		34,76
			30	34,76
			30	34,76
12.03.2025	14:11:11,066	5		34,79
			5	34,79
			5	34,79
12.03.2025	14:10:55,453	200		34,79
			200	34,79
			200	34,79
12.03.2025	14:10:54,895	200		34,79
			200	34,79
			200	34,79
12.03.2025	14:10:25,252	15		34,79
			15	34,79
			15	34,79
12.03.2025	14:10:24,013	140		34,79
			140	34,79
			140	34,79
12.03.2025	14:10:15,276	50		34,79
			50	34,79
			50	34,79
12.03.2025	14:09:28,328	32		34,83
			32	34,83
			32	34,83
12.03.2025	14:09:07,923	1		34,85
			1	34,85
			1	34,85
12.03.2025	14:08:32,702	100		34,875
			100	34,875
			100	34,875
12.03.2025	14:06:56,283	12		34,865
			12	34,865
			12	34,865
12.03.2025	14:06:34,041	110		34,85
			110	34,85
			110	34,85
12.03.2025	14:06:33,632	250		34,85
			250	34,85
			250	34,85
12.03.2025	14:06:29,238	250		34,85
			250	34,85
			250	34,85
12.03.2025	14:06:13,926	250		34,85
			250	34,85
			250	34,85
12.03.2025	14:05:45,399	200		34,85
			200	34,85
			200	34,85
12.03.2025	14:05:27,964	3		34,815
			3	34,815
			3	34,815
12.03.2025	14:04:15,624	100		34,88
			100	34,88
			100	34,88
12.03.2025	14:03:36,175	28		34,93
			28	34,93
			28	34,93
12.03.2025	14:03:15,861	200		34,935
			200	34,935
			200	34,935
12.03.2025	14:03:13,270	100		34,94
			100	34,94
			100	34,94
12.03.2025	14:02:43,238	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:42,131	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:41,606	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:41,410	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:40,497	3		34,95
			3	34,95
			3	34,95
12.03.2025	14:02:23,616	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:10,547	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:09,830	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:09,082	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:08,400	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:02:00,907	250		34,95
			250	34,95
			250	34,95
12.03.2025	14:01:04,979	250		34,94
			250	34,94
			250	34,94
12.03.2025	14:00:20,403	250		34,88
			250	34,88
			250	34,88
12.03.2025	14:00:05,381	5		34,895
			5	34,895
			5	34,895
12.03.2025	13:59:44,272	41		34,86
			41	34,86
			41	34,86
12.03.2025	13:59:13,165	100		34,87
			100	34,87
			100	34,87
12.03.2025	13:58:54,183	200		34,90
			200	34,90
			200	34,90
12.03.2025	13:58:38,969	50		34,90
			50	34,90
			50	34,90
12.03.2025	13:58:38,346	30		34,90
			30	34,90
			30	34,90
12.03.2025	13:58:07,323	200		34,865
			200	34,865
			200	34,865
12.03.2025	13:57:30,540	1 000		34,82
			1 000	34,82
			999	34,82
			1	34,82
12.03.2025	13:57:09,677	2		34,84
			2	34,84
			2	34,84
12.03.2025	13:56:31,546	50		34,86
			50	34,86
			50	34,86
12.03.2025	13:55:30,986	25		34,845
			25	34,845
			25	34,845
12.03.2025	13:54:45,511	10		34,82
			10	34,82
			10	34,82
12.03.2025	13:52:52,424	145		34,85
			145	34,85
			145	34,85
12.03.2025	13:52:51,693	250		34,85
			250	34,85
			250	34,85
12.03.2025	13:52:10,853	250		34,85
			250	34,85
			250	34,85
12.03.2025	13:51:40,983	25		34,845
			25	34,845
			25	34,845
12.03.2025	13:51:29,281	200		34,82
			200	34,82
			200	34,82
12.03.2025	13:50:17,044	5		34,79
			5	34,79
			5	34,79
12.03.2025	13:50:11,811	1		34,795
			1	34,795
			1	34,795
12.03.2025	13:50:07,557	10		34,715
			10	34,715
			10	34,715
12.03.2025	13:49:56,099	100		34,755
			100	34,755
			100	34,755
12.03.2025	13:49:02,572	140		34,74
			140	34,74
			140	34,74
12.03.2025	13:47:54,542	15		34,71
			15	34,71
			15	34,71
12.03.2025	13:47:02,736	250		34,675
			250	34,675
			250	34,675
12.03.2025	13:46:58,915	250		34,675
			250	34,675
			250	34,675
12.03.2025	13:46:39,883	140		34,70
			140	34,70
			140	34,70
12.03.2025	13:46:00,171	3		34,665
			3	34,665
			3	34,665
12.03.2025	13:45:52,012	43		34,71
			43	34,71
			43	34,71
12.03.2025	13:45:14,958	1		34,77
			1	34,77
			1	34,77
12.03.2025	13:44:46,929	100		34,755
			100	34,755
			100	34,755
12.03.2025	13:44:45,983	30		34,77
			30	34,77
			30	34,77
12.03.2025	13:44:30,335	144		34,76
			144	34,76
			144	34,76
12.03.2025	13:44:22,137	30		34,735
			30	34,735
			30	34,735
12.03.2025	13:44:18,950	100		34,745
			100	34,745
			100	34,745
12.03.2025	13:42:29,377	80		34,68
			80	34,68
			80	34,68
12.03.2025	13:42:19,520	100		34,75
			100	34,75
			100	34,75
12.03.2025	13:42:15,158	250		34,75
			100	34,75
			250	34,75
			150	34,75
12.03.2025	13:42:12,919	250		34,75
			250	34,75
			250	34,75
12.03.2025	13:41:55,686	250		34,79
			250	34,79
			250	34,79
12.03.2025	13:41:29,985	14		34,825
			14	34,825
			14	34,825
12.03.2025	13:41:19,786	250		34,825
			250	34,825
			250	34,825
12.03.2025	13:41:09,677	250		34,825
			250	34,825
			250	34,825
12.03.2025	13:40:51,260	80		34,865
			80	34,865
			80	34,865
12.03.2025	13:40:43,034	250		34,81
			250	34,81
			250	34,81
12.03.2025	13:40:42,025	250		34,82
			250	34,82
			250	34,82
12.03.2025	13:40:41,382	250		34,82
			250	34,82
			250	34,82
12.03.2025	13:40:38,575	250		34,82
			250	34,82
			250	34,82
12.03.2025	13:39:57,083	1		34,835
			1	34,835
			1	34,835
12.03.2025	13:39:45,792	15		34,85
			15	34,85
			15	34,85
12.03.2025	13:39:44,845	20		34,83
			20	34,83
			20	34,83
12.03.2025	13:38:44,105	250		34,76
			250	34,76
			250	34,76
12.03.2025	13:37:47,244	12		34,69
			12	34,69
			12	34,69
12.03.2025	13:37:29,993	200		34,675
			200	34,675
			200	34,675
12.03.2025	13:36:56,608	25		34,72
			25	34,72
			25	34,72
12.03.2025	13:36:50,541	35		34,72
			35	34,72
			35	34,72
12.03.2025	13:36:41,895	250		34,72
			250	34,72
			250	34,72
12.03.2025	13:36:01,713	50		34,71
			50	34,71
			50	34,71
12.03.2025	13:35:56,853	250		34,71
			250	34,71
			250	34,71
12.03.2025	13:35:37,144	15		34,715
			15	34,715
			15	34,715
12.03.2025	13:35:33,863	7		34,715
			7	34,715
			7	34,715
12.03.2025	13:34:31,680	67		34,64
			67	34,64
			67	34,64
12.03.2025	13:34:27,259	2		34,68
			2	34,68
			2	34,68
12.03.2025	13:33:23,845	40		34,715
			40	34,715
			40	34,715
12.03.2025	13:33:23,782	250		34,715
			250	34,715
			250	34,715
12.03.2025	13:33:21,963	70		34,67
			70	34,67
			70	34,67
12.03.2025	13:33:06,926	43		34,67
			43	34,67
			43	34,67
12.03.2025	13:33:03,062	250		34,67
			250	34,67
			250	34,67
12.03.2025	13:33:01,480	200		34,71
			200	34,71
			200	34,71
12.03.2025	13:32:58,093	20		34,745
			20	34,745
			20	34,745
12.03.2025	13:32:57,516	250		34,745
			250	34,745
			250	34,745
12.03.2025	13:32:01,993	60		34,70
			60	34,70
			60	34,70
12.03.2025	13:32:01,909	200		34,70
			200	34,70
			200	34,70
12.03.2025	13:31:13,106	15		34,785
			15	34,785
			15	34,785
12.03.2025	13:30:53,554	250		34,765
			250	34,765
			250	34,765
12.03.2025	13:30:35,550	101		34,845
			101	34,845
			101	34,845
12.03.2025	13:30:34,273	2		34,78
			2	34,78
			2	34,78
12.03.2025	13:30:28,722	2		34,86
			2	34,86
			2	34,86
12.03.2025	13:30:18,613	130		34,85
			130	34,85
			130	34,85
12.03.2025	13:30:16,594	200		34,80
			200	34,80
			200	34,80
12.03.2025	13:30:16,439	510		34,70
			510	34,70
			260	34,70
			250	34,70
12.03.2025	13:30:15,572	250		34,70
			250	34,70
			250	34,70
12.03.2025	13:30:15,251	250		34,70
			10	34,70
			240	34,70
			250	34,70
12.03.2025	13:30:15,079	250		34,70
			250	34,70
			250	34,70
12.03.2025	13:30:14,764	250		34,70
			250	34,70
			250	34,70
12.03.2025	13:30:10,135	250		34,70
			250	34,70
			250	34,70
12.03.2025	13:29:39,144	250		34,64
			250	34,64
			250	34,64
12.03.2025	13:28:39,357	10		34,60
			10	34,60
			10	34,60
12.03.2025	13:28:08,653	28		34,67
			28	34,67
			28	34,67
12.03.2025	13:28:07,205	20		34,67
			20	34,67
			20	34,67
12.03.2025	13:28:04,924	25		34,61
			25	34,61
			25	34,61
12.03.2025	13:27:52,967	200		34,605
			200	34,605
			200	34,605
12.03.2025	13:27:43,856	250		34,595
			250	34,595
			250	34,595
12.03.2025	13:27:27,800	124		34,50
			124	34,50
			124	34,50
12.03.2025	13:26:19,228	15		34,475
			15	34,475
			15	34,475
12.03.2025	13:24:57,901	100		34,53
			100	34,53
			100	34,53
12.03.2025	13:24:57,768	181		34,53
			181	34,53
			181	34,53
12.03.2025	13:24:49,306	75		34,53
			75	34,53
			75	34,53
12.03.2025	13:24:36,587	4		34,48
			4	34,48
			4	34,48
12.03.2025	13:22:39,438	50		34,525
			50	34,525
			50	34,525
12.03.2025	13:22:36,798	35		34,58
			35	34,58
			35	34,58
12.03.2025	13:22:21,645	2		34,59
			2	34,59
			2	34,59
12.03.2025	13:22:11,571	50		34,55
			50	34,55
			50	34,55
12.03.2025	13:22:00,668	250		34,56
			250	34,56
			250	34,56
12.03.2025	13:21:02,050	15		34,605
			15	34,605
			15	34,605
12.03.2025	13:21:01,369	30		34,605
			30	34,605
			30	34,605
12.03.2025	13:19:13,288	1		34,465
			1	34,465
			1	34,465
12.03.2025	13:18:12,734	10		34,525
			10	34,525
			10	34,525
12.03.2025	13:18:06,921	30		34,525
			30	34,525
			30	34,525
12.03.2025	13:17:52,684	30		34,525
			30	34,525
			30	34,525
12.03.2025	13:17:29,475	5		34,54
			5	34,54
			5	34,54
12.03.2025	13:16:38,571	50		34,555
			50	34,555
			50	34,555
12.03.2025	13:16:38,298	250		34,555
			250	34,555
			250	34,555
12.03.2025	13:16:31,360	250		34,535
			250	34,535
			250	34,535
12.03.2025	13:16:19,401	100		34,495
			100	34,495
			100	34,495
12.03.2025	13:16:13,590	10		34,495
			10	34,495
			10	34,495
12.03.2025	13:16:10,153	50		34,545
			50	34,545
			50	34,545
12.03.2025	13:15:50,023	250		34,53
			250	34,53
			250	34,53
12.03.2025	13:15:48,010	120		34,53
			120	34,53
			120	34,53
12.03.2025	13:15:06,694	35		34,53
			35	34,53
			35	34,53
12.03.2025	13:14:57,468	14		34,48
			14	34,48
			14	34,48
12.03.2025	13:14:54,189	1		34,475
			1	34,475
			1	34,475
12.03.2025	13:14:21,458	70		34,53
			70	34,53
			70	34,53
12.03.2025	13:14:04,760	120		34,54
			120	34,54
			120	34,54
12.03.2025	13:13:35,342	95		34,56
			95	34,56
			95	34,56
12.03.2025	13:13:27,123	70		34,47
			70	34,47
			70	34,47
12.03.2025	13:13:15,175	2		34,535
			2	34,535
			2	34,535
12.03.2025	13:12:49,269	5		34,44
			5	34,44
			5	34,44
12.03.2025	13:12:41,975	100		34,39
			100	34,39
			100	34,39
12.03.2025	13:12:23,406	37		34,435
			37	34,435
			37	34,435
12.03.2025	13:12:06,666	40		34,445
			40	34,445
			40	34,445
12.03.2025	13:09:06,710	5		34,50
			5	34,50
			5	34,50
12.03.2025	13:08:46,644	72		34,49
			72	34,49
			72	34,49
12.03.2025	13:08:41,941	30		34,49
			30	34,49
			30	34,49
12.03.2025	13:08:18,163	100		34,49
			100	34,49
			100	34,49
12.03.2025	13:08:16,013	5		34,495
			5	34,495
			5	34,495
12.03.2025	13:06:48,075	50		34,435
			50	34,435
			50	34,435
12.03.2025	13:06:39,040	2		34,385
			2	34,385
			2	34,385
12.03.2025	13:06:33,979	156		34,44
			156	34,44
			156	34,44
12.03.2025	13:06:18,621	250		34,44
			250	34,44
			250	34,44
12.03.2025	13:05:45,571	170		34,485
			170	34,485
			170	34,485
12.03.2025	13:05:26,648	3		34,485
			3	34,485
			3	34,485
12.03.2025	13:05:25,809	16		34,485
			16	34,485
			16	34,485
12.03.2025	13:03:53,438	137		34,495
			137	34,495
			137	34,495
12.03.2025	13:03:52,424	250		34,495
			250	34,495
			250	34,495
12.03.2025	13:03:51,603	543		34,495
			250	34,495
			543	34,495
			193	34,495
			100	34,495
12.03.2025	13:03:06,337	250		34,545
			250	34,545
			250	34,545
12.03.2025	13:02:28,504	100		34,595
			100	34,595
			100	34,595
12.03.2025	13:02:24,422	3		34,595
			3	34,595
			3	34,595
12.03.2025	13:02:15,891	100		34,60
			100	34,60
			100	34,60
12.03.2025	13:01:28,012	250		34,69
			250	34,69
			250	34,69
12.03.2025	13:01:27,807	5		34,69
			5	34,69
			5	34,69
12.03.2025	13:00:00,553	25		34,69
			25	34,69
			25	34,69
12.03.2025	12:59:58,465	80		34,49
			80	34,49
			80	34,49
12.03.2025	12:59:56,317	140		34,54
			140	34,54
			140	34,54
12.03.2025	12:59:53,884	100		34,495
			100	34,495
			100	34,495
12.03.2025	12:59:08,250	76		34,485
			76	34,485
			76	34,485
12.03.2025	12:59:08,138	250		34,485
			250	34,485
			250	34,485
12.03.2025	12:59:07,955	250		34,485
			250	34,485
			250	34,485
12.03.2025	12:59:07,759	250		34,485
			250	34,485
			250	34,485
12.03.2025	12:57:28,864	175		34,53
			175	34,53
			175	34,53
12.03.2025	12:57:27,824	100		34,53
			100	34,53
			100	34,53
12.03.2025	12:56:09,338	220		34,50
			220	34,50
			220	34,50
12.03.2025	12:55:58,163	40		34,495
			40	34,495
			40	34,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 278,50
Ask: 1 279,50
Stückzahl: 307 459
+10,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:06:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung