Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16262
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:20:14,336 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 14.03.2025 | 15:20:13,309 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 14.03.2025 | 15:20:13,169 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 14.03.2025 | 15:20:12,967 | 23 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 14.03.2025 | 15:20:02,320 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 14.03.2025 | 15:20:02,247 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 14.03.2025 | 15:20:01,618 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 14.03.2025 | 15:19:55,909 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 14.03.2025 | 15:19:54,093 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:19:51,184 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:19:48,570 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:19:46,240 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:19:41,166 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 14.03.2025 | 15:19:40,801 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:19:40,707 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:19:35,469 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:19:33,859 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:19:33,476 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:19:33,356 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:19:31,925 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 15:19:29,069 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 15:19:27,635 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 14.03.2025 | 15:19:17,952 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:19:16,038 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:19:14,673 | 13 | 1 376,50 | |
| 13 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 14.03.2025 | 15:19:08,487 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:19:07,579 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 15:19:05,163 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 15:19:02,544 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 14.03.2025 | 15:19:01,930 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 15:19:00,842 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 15:18:58,456 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14.03.2025 | 15:18:58,323 | 5 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 14.03.2025 | 15:18:58,033 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 14.03.2025 | 15:18:57,715 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 14.03.2025 | 15:18:53,571 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:18:52,980 | 50 | 1 375,50 | |
| 50 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 14.03.2025 | 15:18:47,292 | 45 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 45 | 1 376,00 | |||
| 13 | 1 376,00 | |||
| 14.03.2025 | 15:18:47,103 | 11 | 1 376,50 | |
| 11 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 15:18:44,204 | 60 | 1 376,00 | |
| 60 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 14.03.2025 | 15:18:42,075 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:18:41,922 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:39,699 | 40 | 1 376,50 | |
| 40 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 14.03.2025 | 15:18:36,519 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 15:18:34,203 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:18:32,444 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:32,337 | 50 | 1 377,00 | |
| 50 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 14.03.2025 | 15:18:28,656 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:18:28,314 | 14 | 1 377,00 | |
| 14 | 1 377,00 | |||
| 14 | 1 377,00 | |||
| 14.03.2025 | 15:18:26,149 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 14.03.2025 | 15:18:22,025 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:17,422 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:18:16,174 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:14,968 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:13,235 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 14.03.2025 | 15:18:13,111 | 15 | 1 378,00 | |
| 15 | 1 378,00 | |||
| 15 | 1 378,00 | |||
| 14.03.2025 | 15:18:12,551 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:18:11,875 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 15:18:11,044 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:10,851 | 41 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 41 | 1 377,50 | |||
| 14.03.2025 | 15:18:09,882 | 99 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 39 | 1 377,50 | |||
| 99 | 1 377,50 | |||
| 14.03.2025 | 15:18:08,055 | 60 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 51 | 1 377,50 | |||
| 60 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:17:59,124 | 60 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 60 | 1 377,50 | |||
| 14.03.2025 | 15:17:57,158 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:17:55,952 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:17:51,823 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:17:45,856 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:17:43,577 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:17:43,174 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:17:40,556 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:17:39,100 | 4 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 14.03.2025 | 15:17:27,332 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 14.03.2025 | 15:17:26,964 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 14.03.2025 | 15:17:25,150 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 15:17:24,967 | 56 | 1 377,50 | |
| 56 | 1 377,50 | |||
| 56 | 1 377,50 | |||
| 14.03.2025 | 15:17:21,837 | 33 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17 | 1 377,50 | |||
| 32 | 1 377,50 | |||
| 14.03.2025 | 15:17:20,528 | 65 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 65 | 1 378,00 | |||
| 14.03.2025 | 15:17:07,557 | 60 | 1 379,50 | |
| 60 | 1 379,50 | |||
| 60 | 1 379,50 | |||
| 14.03.2025 | 15:17:06,429 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:17:05,463 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:17:05,355 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:17:04,981 | 35 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 35 | 1 379,00 | |||
| 30 | 1 379,00 | |||
| 14.03.2025 | 15:17:00,227 | 30 | 1 377,00 | |
| 30 | 1 377,00 | |||
| 30 | 1 377,00 | |||
| 14.03.2025 | 15:16:59,751 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:59,511 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 14.03.2025 | 15:16:56,426 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 15:16:55,255 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:16:54,744 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:16:53,236 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:51,950 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 14.03.2025 | 15:16:51,673 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:50,292 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:16:48,562 | 19 | 1 377,00 | |
| 19 | 1 377,00 | |||
| 19 | 1 377,00 | |||
| 14.03.2025 | 15:16:47,501 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:46,895 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:16:41,982 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 14.03.2025 | 15:16:39,270 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:16:38,979 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 14.03.2025 | 15:16:36,650 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:16:27,256 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:25,947 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 14.03.2025 | 15:16:25,535 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:16:21,286 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:16:21,192 | 53 | 1 376,50 | |
| 53 | 1 376,50 | |||
| 53 | 1 376,50 | |||
| 14.03.2025 | 15:16:20,821 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19 | 1 377,00 | |||
| 14.03.2025 | 15:16:19,910 | 60 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 56 | 1 377,00 | |||
| 60 | 1 377,00 | |||
| 14.03.2025 | 15:16:13,295 | 70 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 70 | 1 376,00 | |||
| 14.03.2025 | 15:16:13,147 | 31 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 27 | 1 376,00 | |||
| 31 | 1 376,00 | |||
| 14.03.2025 | 15:16:13,029 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:16:02,870 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 15:16:01,990 | 27 | 1 377,50 | |
| 27 | 1 377,50 | |||
| 27 | 1 377,50 | |||
| 14.03.2025 | 15:15:58,474 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 14.03.2025 | 15:15:58,274 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 14.03.2025 | 15:15:52,940 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:52,736 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:49,403 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:49,072 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:48,242 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 14.03.2025 | 15:15:46,117 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 15:15:44,368 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:44,132 | 19 | 1 376,50 | |
| 19 | 1 376,50 | |||
| 19 | 1 376,50 | |||
| 14.03.2025 | 15:15:44,040 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:15:42,481 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:15:40,526 | 60 | 1 376,50 | |
| 60 | 1 376,50 | |||
| 60 | 1 376,50 | |||
| 14.03.2025 | 15:15:39,245 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:37,931 | 36 | 1 377,00 | |
| 36 | 1 377,00 | |||
| 36 | 1 377,00 | |||
| 14.03.2025 | 15:15:36,954 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:36,351 | 6 | 1 377,00 | |
| 6 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 14.03.2025 | 15:15:36,219 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:35,515 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:31,890 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:29,074 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:25,349 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 15:15:25,102 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:24,301 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:15:17,707 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 15:15:17,534 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:13,893 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:13,870 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 14.03.2025 | 15:15:13,682 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 15:15:12,142 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:15:11,244 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 14.03.2025 | 15:15:10,613 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:09,653 | 9 | 1 377,00 | |
| 9 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:15:08,376 | 7 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,829 | 60 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 60 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,370 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,314 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 14.03.2025 | 15:14:59,875 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:59,754 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:59,163 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 14.03.2025 | 15:14:58,645 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 14.03.2025 | 15:14:56,252 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 14.03.2025 | 15:14:55,614 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 14.03.2025 | 15:14:55,016 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 15:14:54,886 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 15:14:54,344 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:14:53,913 | 46 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 25 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 39 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 14.03.2025 | 15:14:42,890 | 80 | 1 378,50 | |
| 80 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 15:14:42,212 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:38,830 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:14:38,615 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 14.03.2025 | 15:14:38,123 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:37,817 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 14.03.2025 | 15:14:34,115 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:14:33,995 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:33,800 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:14:33,692 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:31,150 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 14.03.2025 | 15:14:26,847 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:25,992 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:25,331 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 14.03.2025 | 15:14:24,930 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:24,073 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:23,405 | 11 | 1 379,00 | |
| 11 | 1 379,00 | |||
| 11 | 1 379,00 | |||
| 14.03.2025 | 15:14:23,168 | 40 | 1 378,00 | |
| 26 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 14.03.2025 | 15:14:20,399 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:14:20,151 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 14.03.2025 | 15:14:19,387 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:14:19,091 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:18,573 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:17,525 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 14.03.2025 | 15:14:17,442 | 18 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:14:05,835 | 11 | 1 380,00 | |
| 11 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 14.03.2025 | 15:14:05,776 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 15:14:04,091 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:04,009 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:14:02,880 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:02,586 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:01,283 | 45 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 33 | 1 379,00 | |||
| 14.03.2025 | 15:13:50,055 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:13:43,248 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:13:41,156 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,652 | 31 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 29 | 1 380,00 | |||
| 31 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,530 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,013 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:13:39,673 | 65 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 29 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:13:21,041 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 14.03.2025 | 15:13:17,899 | 100 | 1 378,00 | |
| 100 | 1 378,00 | |||
| 69 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:13:16,458 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 14.03.2025 | 15:13:13,902 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:13:12,926 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:10,182 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:13:07,697 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:06,624 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 15:13:05,490 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:03,452 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:13:01,763 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:13:00,654 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:59,120 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:12:57,229 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:12:55,311 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 15:12:49,946 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:47,287 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:43,573 | 370 | 1 378,50 | |
| 370 | 1 378,50 | |||
| 370 | 1 378,50 | |||
| 14.03.2025 | 15:12:39,522 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:38,898 | 12 | 1 378,50 | |
| 12 | 1 378,50 | |||
| 12 | 1 378,50 | |||
| 14.03.2025 | 15:12:38,708 | 19 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:21,269 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:12:20,712 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 15:12:20,541 | 19 | 1 380,00 | |
| 19 | 1 380,00 | |||
| 19 | 1 380,00 | |||
| 14.03.2025 | 15:12:19,247 | 41 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 31 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:12:11,934 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:12:11,828 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 14.03.2025 | 15:12:11,115 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:12:10,574 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 14.03.2025 | 15:12:10,015 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:12:09,471 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:12:09,319 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:12:09,205 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:12:08,648 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:12:08,400 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:12:07,396 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:12:05,388 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:11:59,740 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:11:58,629 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:11:58,451 | 12 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:11:49,820 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:11:49,728 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 15:11:49,279 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:11:46,335 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:11:46,161 | 5 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:11:42,425 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 14.03.2025 | 15:11:41,700 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 14.03.2025 | 15:11:41,607 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:11:40,700 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:11:39,602 | 90 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 76 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 90 | 1 381,00 | |||
| 14.03.2025 | 15:11:31,670 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 14.03.2025 | 15:11:31,310 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 14.03.2025 | 15:11:27,972 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:11:27,408 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:11:26,883 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:11:26,751 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 14.03.2025 | 15:11:26,562 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 15:11:25,413 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 15:11:25,117 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:11:24,843 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 14.03.2025 | 15:11:24,709 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:11:21,923 | 5 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:11:17,006 | 493 | 1 381,00 | |
| 220 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 238 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 437 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 39 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:10:53,123 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 14.03.2025 | 15:10:49,738 | 47 | 1 381,50 | |
| 15 | 1 381,50 | |||
| 46 | 1 381,50 | |||
| 32 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:10:44,737 | 50 | 1 379,50 | |
| 50 | 1 379,50 | |||
| 50 | 1 379,50 | |||
| 14.03.2025 | 15:10:44,142 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:43,847 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:42,031 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:41,780 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 14.03.2025 | 15:10:41,485 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:10:38,715 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:37,070 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:36,914 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 14.03.2025 | 15:10:36,676 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 14.03.2025 | 15:10:36,606 | 36 | 1 380,00 | |
| 36 | 1 380,00 | |||
| 36 | 1 380,00 | |||
| 14.03.2025 | 15:10:35,079 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:32,972 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:31,358 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 14.03.2025 | 15:10:31,158 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:30,168 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:28,641 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:27,724 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:10:27,643 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 14.03.2025 | 15:10:26,036 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:10:25,419 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 15:10:24,876 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 14.03.2025 | 15:10:24,454 | 7 | 1 379,50 | |
| 7 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 14.03.2025 | 15:10:22,372 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:22,294 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:21,112 | 15 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 15 | 1 380,50 | |||
| 14.03.2025 | 15:10:20,747 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 14.03.2025 | 15:10:20,168 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:19,215 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00