Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1625
5222
140,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 13:04:47,009 | 300 | 135,00 | |
| 30 | 135,00 | |||
| 40 | 135,00 | |||
| 125 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 93 | 135,00 | |||
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 300 | 135,00 | |||
| 03.01.2025 | 13:04:46,157 | 549 | 135,00 | |
| 24 | 135,00 | |||
| 500 | 135,00 | |||
| 25 | 135,00 | |||
| 549 | 135,00 | |||
| 03.01.2025 | 13:04:18,169 | 500 | 135,00 | |
| 320 | 135,00 | |||
| 500 | 135,00 | |||
| 180 | 135,00 | |||
| 03.01.2025 | 13:04:17,343 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 03.01.2025 | 13:04:11,202 | 300 | 135,02 | |
| 300 | 135,02 | |||
| 300 | 135,02 | |||
| 03.01.2025 | 13:04:11,047 | 30 | 135,04 | |
| 30 | 135,04 | |||
| 30 | 135,04 | |||
| 03.01.2025 | 13:04:09,859 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 13:04:01,086 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 03.01.2025 | 13:03:54,597 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 03.01.2025 | 13:03:44,454 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.01.2025 | 13:03:30,225 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 03.01.2025 | 13:03:26,976 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 18 | 135,00 | |||
| 03.01.2025 | 13:03:20,073 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 13:03:03,106 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 03.01.2025 | 13:03:02,977 | 355 | 135,00 | |
| 50 | 135,00 | |||
| 120 | 135,00 | |||
| 9 | 135,00 | |||
| 20 | 135,00 | |||
| 226 | 135,00 | |||
| 100 | 135,00 | |||
| 10 | 135,00 | |||
| 125 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 13:03:02,937 | 38 | 135,00 | |
| 5 | 135,00 | |||
| 38 | 135,00 | |||
| 20 | 135,00 | |||
| 6 | 135,00 | |||
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 13:02:30,376 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 03.01.2025 | 13:02:07,415 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 03.01.2025 | 13:02:04,715 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 03.01.2025 | 13:02:03,861 | 200 | 135,12 | |
| 200 | 135,12 | |||
| 200 | 135,12 | |||
| 03.01.2025 | 13:01:49,348 | 500 | 135,14 | |
| 500 | 135,14 | |||
| 500 | 135,14 | |||
| 03.01.2025 | 13:01:45,031 | 370 | 135,14 | |
| 370 | 135,14 | |||
| 370 | 135,14 | |||
| 03.01.2025 | 13:01:44,894 | 340 | 135,14 | |
| 1 | 135,14 | |||
| 340 | 135,14 | |||
| 339 | 135,14 | |||
| 03.01.2025 | 13:01:21,668 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 03.01.2025 | 13:00:58,005 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 03.01.2025 | 13:00:41,174 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 03.01.2025 | 13:00:36,362 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 13:00:32,916 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 03.01.2025 | 13:00:28,408 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 13:00:27,992 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 03.01.2025 | 13:00:27,016 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 03.01.2025 | 13:00:26,696 | 341 | 135,12 | |
| 341 | 135,12 | |||
| 341 | 135,12 | |||
| 03.01.2025 | 13:00:06,552 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.01.2025 | 13:00:00,909 | 34 | 135,26 | |
| 34 | 135,26 | |||
| 34 | 135,26 | |||
| 03.01.2025 | 12:59:50,490 | 400 | 135,30 | |
| 400 | 135,30 | |||
| 400 | 135,30 | |||
| 03.01.2025 | 12:59:46,535 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 03.01.2025 | 12:59:46,119 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 12:59:36,071 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 03.01.2025 | 12:58:59,962 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 03.01.2025 | 12:58:02,933 | 147 | 135,30 | |
| 147 | 135,30 | |||
| 147 | 135,30 | |||
| 03.01.2025 | 12:58:01,396 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 03.01.2025 | 12:57:23,022 | 74 | 135,24 | |
| 74 | 135,24 | |||
| 74 | 135,24 | |||
| 03.01.2025 | 12:56:42,402 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 03.01.2025 | 12:56:00,316 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 03.01.2025 | 12:55:48,542 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 03.01.2025 | 12:55:36,916 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 03.01.2025 | 12:55:27,841 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 12:54:48,459 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 03.01.2025 | 12:54:28,224 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 12:54:25,936 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 03.01.2025 | 12:54:07,438 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 03.01.2025 | 12:54:06,401 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 12:54:01,013 | 350 | 135,32 | |
| 350 | 135,32 | |||
| 350 | 135,32 | |||
| 03.01.2025 | 12:53:41,141 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 03.01.2025 | 12:53:39,275 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 03.01.2025 | 12:53:22,431 | 350 | 135,32 | |
| 350 | 135,32 | |||
| 350 | 135,32 | |||
| 03.01.2025 | 12:53:22,003 | 6 | 135,32 | |
| 6 | 135,32 | |||
| 6 | 135,32 | |||
| 03.01.2025 | 12:53:16,680 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 12:52:46,299 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 03.01.2025 | 12:52:26,263 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 12:52:12,840 | 17 | 135,30 | |
| 17 | 135,30 | |||
| 17 | 135,30 | |||
| 03.01.2025 | 12:51:54,740 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 03.01.2025 | 12:51:36,390 | 300 | 135,20 | |
| 300 | 135,20 | |||
| 300 | 135,20 | |||
| 03.01.2025 | 12:51:18,328 | 55 | 135,18 | |
| 55 | 135,18 | |||
| 55 | 135,18 | |||
| 03.01.2025 | 12:51:06,155 | 35 | 135,18 | |
| 35 | 135,18 | |||
| 35 | 135,18 | |||
| 03.01.2025 | 12:51:03,783 | 50 | 135,14 | |
| 50 | 135,14 | |||
| 50 | 135,14 | |||
| 03.01.2025 | 12:50:54,413 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 03.01.2025 | 12:50:40,685 | 57 | 135,16 | |
| 57 | 135,16 | |||
| 57 | 135,16 | |||
| 03.01.2025 | 12:50:32,664 | 22 | 135,18 | |
| 22 | 135,18 | |||
| 22 | 135,18 | |||
| 03.01.2025 | 12:50:09,365 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 03.01.2025 | 12:50:01,894 | 111 | 135,20 | |
| 111 | 135,20 | |||
| 111 | 135,20 | |||
| 03.01.2025 | 12:49:48,110 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 03.01.2025 | 12:48:54,110 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 03.01.2025 | 12:48:36,719 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 12:48:29,960 | 45 | 135,28 | |
| 45 | 135,28 | |||
| 45 | 135,28 | |||
| 03.01.2025 | 12:48:16,373 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 03.01.2025 | 12:47:49,839 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 03.01.2025 | 12:47:46,985 | 47 | 135,28 | |
| 47 | 135,28 | |||
| 47 | 135,28 | |||
| 03.01.2025 | 12:47:13,651 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 03.01.2025 | 12:47:04,188 | 49 | 135,34 | |
| 49 | 135,34 | |||
| 49 | 135,34 | |||
| 03.01.2025 | 12:46:51,544 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 03.01.2025 | 12:46:30,951 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 12:46:28,449 | 73 | 135,34 | |
| 73 | 135,34 | |||
| 73 | 135,34 | |||
| 03.01.2025 | 12:46:06,984 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 12:45:56,507 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 03.01.2025 | 12:45:27,020 | 28 | 135,32 | |
| 28 | 135,32 | |||
| 28 | 135,32 | |||
| 03.01.2025 | 12:44:56,150 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 03.01.2025 | 12:44:49,993 | 37 | 135,30 | |
| 37 | 135,30 | |||
| 37 | 135,30 | |||
| 03.01.2025 | 12:44:38,784 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 03.01.2025 | 12:44:11,421 | 20 | 135,32 | |
| 20 | 135,32 | |||
| 20 | 135,32 | |||
| 03.01.2025 | 12:43:54,182 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 12:43:42,038 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:43:39,357 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 03.01.2025 | 12:43:32,061 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 12:43:20,474 | 40 | 135,36 | |
| 40 | 135,36 | |||
| 40 | 135,36 | |||
| 03.01.2025 | 12:42:52,077 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 03.01.2025 | 12:42:30,708 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 03.01.2025 | 12:41:53,808 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 12:41:41,027 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 03.01.2025 | 12:41:31,423 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 03.01.2025 | 12:41:31,338 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 03.01.2025 | 12:41:16,839 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:40:57,994 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 12:40:53,435 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 03.01.2025 | 12:40:35,192 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 03.01.2025 | 12:40:33,608 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.01.2025 | 12:40:25,343 | 14 | 135,38 | |
| 14 | 135,38 | |||
| 14 | 135,38 | |||
| 03.01.2025 | 12:40:08,025 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 03.01.2025 | 12:39:18,049 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 12:39:10,048 | 250 | 135,40 | |
| 250 | 135,40 | |||
| 250 | 135,40 | |||
| 03.01.2025 | 12:39:04,897 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 03.01.2025 | 12:39:01,206 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 03.01.2025 | 12:38:38,543 | 35 | 135,46 | |
| 35 | 135,46 | |||
| 35 | 135,46 | |||
| 03.01.2025 | 12:38:02,771 | 40 | 135,44 | |
| 40 | 135,44 | |||
| 3 | 135,44 | |||
| 37 | 135,44 | |||
| 03.01.2025 | 12:38:01,789 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 12:37:54,334 | 200 | 135,48 | |
| 200 | 135,48 | |||
| 200 | 135,48 | |||
| 03.01.2025 | 12:37:22,101 | 21 | 135,52 | |
| 21 | 135,52 | |||
| 21 | 135,52 | |||
| 03.01.2025 | 12:37:17,471 | 434 | 135,50 | |
| 434 | 135,50 | |||
| 19 | 135,50 | |||
| 125 | 135,50 | |||
| 50 | 135,50 | |||
| 200 | 135,50 | |||
| 40 | 135,50 | |||
| 03.01.2025 | 12:37:16,015 | 500 | 135,50 | |
| 100 | 135,50 | |||
| 500 | 135,50 | |||
| 400 | 135,50 | |||
| 03.01.2025 | 12:37:07,635 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 100 | 135,50 | |||
| 30 | 135,50 | |||
| 200 | 135,50 | |||
| 170 | 135,50 | |||
| 03.01.2025 | 12:37:06,119 | 55 | 135,50 | |
| 55 | 135,50 | |||
| 50 | 135,50 | |||
| 5 | 135,50 | |||
| 03.01.2025 | 12:36:56,260 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 12:36:47,062 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 03.01.2025 | 12:36:46,947 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 03.01.2025 | 12:36:07,606 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 03.01.2025 | 12:35:54,382 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 03.01.2025 | 12:35:32,896 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 12:35:31,386 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 03.01.2025 | 12:35:31,242 | 19 | 135,40 | |
| 6 | 135,40 | |||
| 19 | 135,40 | |||
| 13 | 135,40 | |||
| 03.01.2025 | 12:34:38,465 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:34:36,866 | 36 | 135,30 | |
| 36 | 135,30 | |||
| 36 | 135,30 | |||
| 03.01.2025 | 12:34:00,822 | 100 | 135,32 | |
| 100 | 135,32 | |||
| 100 | 135,32 | |||
| 03.01.2025 | 12:33:42,040 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 03.01.2025 | 12:33:36,793 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 03.01.2025 | 12:33:27,978 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 03.01.2025 | 12:33:02,148 | 12 | 135,36 | |
| 12 | 135,36 | |||
| 12 | 135,36 | |||
| 03.01.2025 | 12:32:48,273 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 03.01.2025 | 12:32:46,363 | 150 | 135,36 | |
| 150 | 135,36 | |||
| 150 | 135,36 | |||
| 03.01.2025 | 12:32:44,617 | 50 | 135,36 | |
| 50 | 135,36 | |||
| 50 | 135,36 | |||
| 03.01.2025 | 12:32:35,074 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 03.01.2025 | 12:32:07,123 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 12:32:05,816 | 12 | 135,34 | |
| 12 | 135,34 | |||
| 12 | 135,34 | |||
| 03.01.2025 | 12:31:54,371 | 152 | 135,28 | |
| 152 | 135,28 | |||
| 152 | 135,28 | |||
| 03.01.2025 | 12:31:43,331 | 175 | 135,24 | |
| 175 | 135,24 | |||
| 175 | 135,24 | |||
| 03.01.2025 | 12:31:42,252 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 12:31:39,961 | 101 | 135,28 | |
| 101 | 135,28 | |||
| 101 | 135,28 | |||
| 03.01.2025 | 12:31:35,660 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 03.01.2025 | 12:31:33,305 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 12:31:25,172 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 03.01.2025 | 12:31:21,141 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 03.01.2025 | 12:30:45,926 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 12:30:25,495 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 03.01.2025 | 12:30:18,715 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 03.01.2025 | 12:29:59,945 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 03.01.2025 | 12:29:52,943 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 03.01.2025 | 12:29:45,914 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 03.01.2025 | 12:28:58,600 | 16 | 135,24 | |
| 16 | 135,24 | |||
| 16 | 135,24 | |||
| 03.01.2025 | 12:28:35,740 | 490 | 135,20 | |
| 470 | 135,20 | |||
| 490 | 135,20 | |||
| 20 | 135,20 | |||
| 03.01.2025 | 12:28:15,353 | 500 | 135,22 | |
| 500 | 135,22 | |||
| 500 | 135,22 | |||
| 03.01.2025 | 12:28:12,595 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 12:27:35,459 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 03.01.2025 | 12:27:21,421 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 03.01.2025 | 12:27:15,935 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.01.2025 | 12:26:19,860 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 03.01.2025 | 12:26:09,900 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 03.01.2025 | 12:26:08,447 | 36 | 135,16 | |
| 36 | 135,16 | |||
| 36 | 135,16 | |||
| 03.01.2025 | 12:25:58,105 | 11 | 135,16 | |
| 11 | 135,16 | |||
| 11 | 135,16 | |||
| 03.01.2025 | 12:25:55,905 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 03.01.2025 | 12:25:51,526 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 03.01.2025 | 12:25:38,901 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 03.01.2025 | 12:25:35,183 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 03.01.2025 | 12:25:10,286 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 12:25:09,069 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 03.01.2025 | 12:25:06,916 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 12:24:51,106 | 35 | 135,08 | |
| 35 | 135,08 | |||
| 35 | 135,08 | |||
| 03.01.2025 | 12:24:51,002 | 250 | 135,08 | |
| 250 | 135,08 | |||
| 250 | 135,08 | |||
| 03.01.2025 | 12:24:37,369 | 550 | 135,12 | |
| 500 | 135,12 | |||
| 550 | 135,12 | |||
| 50 | 135,12 | |||
| 03.01.2025 | 12:24:27,089 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.01.2025 | 12:24:23,209 | 45 | 135,18 | |
| 45 | 135,18 | |||
| 45 | 135,18 | |||
| 03.01.2025 | 12:24:20,955 | 21 | 135,16 | |
| 21 | 135,16 | |||
| 21 | 135,16 | |||
| 03.01.2025 | 12:24:19,090 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 03.01.2025 | 12:24:10,294 | 23 | 135,18 | |
| 23 | 135,18 | |||
| 23 | 135,18 | |||
| 03.01.2025 | 12:24:03,663 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 03.01.2025 | 12:23:49,497 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 03.01.2025 | 12:23:40,798 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 03.01.2025 | 12:23:22,694 | 29 | 135,18 | |
| 29 | 135,18 | |||
| 29 | 135,18 | |||
| 03.01.2025 | 12:23:09,563 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 03.01.2025 | 12:23:04,099 | 22 | 135,18 | |
| 22 | 135,18 | |||
| 22 | 135,18 | |||
| 03.01.2025 | 12:22:45,075 | 45 | 135,20 | |
| 45 | 135,20 | |||
| 45 | 135,20 | |||
| 03.01.2025 | 12:22:29,862 | 40 | 135,18 | |
| 40 | 135,18 | |||
| 40 | 135,18 | |||
| 03.01.2025 | 12:21:34,029 | 40 | 135,16 | |
| 40 | 135,16 | |||
| 40 | 135,16 | |||
| 03.01.2025 | 12:20:35,646 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.01.2025 | 12:20:13,903 | 115 | 135,20 | |
| 115 | 135,20 | |||
| 115 | 135,20 | |||
| 03.01.2025 | 12:20:11,515 | 23 | 135,18 | |
| 23 | 135,18 | |||
| 23 | 135,18 | |||
| 03.01.2025 | 12:19:35,020 | 150 | 135,16 | |
| 150 | 135,16 | |||
| 150 | 135,16 | |||
| 03.01.2025 | 12:19:15,426 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 03.01.2025 | 12:18:17,896 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 03.01.2025 | 12:18:17,392 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 03.01.2025 | 12:18:02,723 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 03.01.2025 | 12:17:58,397 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 03.01.2025 | 12:17:52,678 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 03.01.2025 | 12:17:24,978 | 88 | 135,16 | |
| 88 | 135,16 | |||
| 88 | 135,16 | |||
| 03.01.2025 | 12:17:16,264 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 03.01.2025 | 12:17:15,666 | 148 | 135,18 | |
| 148 | 135,18 | |||
| 148 | 135,18 | |||
| 03.01.2025 | 12:17:09,707 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 03.01.2025 | 12:17:05,679 | 75 | 135,16 | |
| 75 | 135,16 | |||
| 75 | 135,16 | |||
| 03.01.2025 | 12:16:54,423 | 299 | 135,16 | |
| 299 | 135,16 | |||
| 299 | 135,16 | |||
| 03.01.2025 | 12:16:30,967 | 32 | 135,20 | |
| 32 | 135,20 | |||
| 32 | 135,20 | |||
| 03.01.2025 | 12:15:47,514 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 03.01.2025 | 12:15:21,067 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 03.01.2025 | 12:14:14,098 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.01.2025 | 12:14:07,315 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 03.01.2025 | 12:13:42,003 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 03.01.2025 | 12:13:36,327 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 12:13:15,474 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 03.01.2025 | 12:13:14,911 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.01.2025 | 12:13:02,356 | 13 | 135,14 | |
| 13 | 135,14 | |||
| 13 | 135,14 | |||
| 03.01.2025 | 12:12:56,274 | 221 | 135,20 | |
| 221 | 135,20 | |||
| 221 | 135,20 | |||
| 03.01.2025 | 12:12:52,365 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 03.01.2025 | 12:12:48,611 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 03.01.2025 | 12:11:54,163 | 240 | 135,18 | |
| 240 | 135,18 | |||
| 240 | 135,18 | |||
| 03.01.2025 | 12:11:52,756 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 03.01.2025 | 12:11:50,134 | 46 | 135,24 | |
| 46 | 135,24 | |||
| 46 | 135,24 | |||
| 03.01.2025 | 12:11:38,168 | 60 | 135,22 | |
| 60 | 135,22 | |||
| 60 | 135,22 | |||
| 03.01.2025 | 12:11:30,441 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 03.01.2025 | 12:10:42,245 | 20 | 135,22 | |
| 20 | 135,22 | |||
| 20 | 135,22 | |||
| 03.01.2025 | 12:10:17,844 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 03.01.2025 | 12:10:17,001 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 03.01.2025 | 12:09:36,129 | 36 | 135,24 | |
| 36 | 135,24 | |||
| 36 | 135,24 | |||
| 03.01.2025 | 12:09:13,743 | 11 | 135,22 | |
| 11 | 135,22 | |||
| 11 | 135,22 | |||
| 03.01.2025 | 12:09:09,277 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 03.01.2025 | 12:08:41,496 | 200 | 135,18 | |
| 200 | 135,18 | |||
| 200 | 135,18 | |||
| 03.01.2025 | 12:08:41,449 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 03.01.2025 | 12:08:37,098 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 12:08:34,474 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 03.01.2025 | 12:08:21,834 | 101 | 135,20 | |
| 101 | 135,20 | |||
| 101 | 135,20 | |||
| 03.01.2025 | 12:08:05,405 | 450 | 135,20 | |
| 450 | 135,20 | |||
| 450 | 135,20 | |||
| 03.01.2025 | 12:08:05,351 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 03.01.2025 | 12:07:37,412 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 03.01.2025 | 12:07:07,352 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 12:06:51,618 | 37 | 135,32 | |
| 37 | 135,32 | |||
| 37 | 135,32 | |||
| 03.01.2025 | 12:06:49,733 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 12:06:03,092 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 12:05:53,760 | 101 | 135,30 | |
| 101 | 135,30 | |||
| 101 | 135,30 | |||
| 03.01.2025 | 12:05:52,032 | 34 | 135,30 | |
| 34 | 135,30 | |||
| 34 | 135,30 | |||
| 03.01.2025 | 12:05:34,863 | 14 | 135,36 | |
| 14 | 135,36 | |||
| 14 | 135,36 | |||
| 03.01.2025 | 12:05:19,501 | 13 | 135,36 | |
| 13 | 135,36 | |||
| 13 | 135,36 | |||
| 03.01.2025 | 12:05:18,628 | 40 | 135,36 | |
| 40 | 135,36 | |||
| 40 | 135,36 | |||
| 03.01.2025 | 12:05:09,930 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:04:58,422 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 12:04:44,990 | 20 | 135,32 | |
| 20 | 135,32 | |||
| 20 | 135,32 | |||
| 03.01.2025 | 12:04:26,838 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 03.01.2025 | 12:04:23,803 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 03.01.2025 | 12:04:07,033 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:03:59,794 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 12:03:40,424 | 100 | 135,34 | |
| 15 | 135,34 | |||
| 100 | 135,34 | |||
| 85 | 135,34 | |||
| 03.01.2025 | 12:03:17,326 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 03.01.2025 | 12:02:54,801 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 12:01:50,046 | 100 | 135,32 | |
| 100 | 135,32 | |||
| 100 | 135,32 | |||
| 03.01.2025 | 12:01:26,790 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 03.01.2025 | 12:01:09,481 | 12 | 135,34 | |
| 12 | 135,34 | |||
| 12 | 135,34 | |||
| 03.01.2025 | 12:00:43,269 | 50 | 135,36 | |
| 50 | 135,36 | |||
| 50 | 135,36 | |||
| 03.01.2025 | 12:00:33,949 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 03.01.2025 | 12:00:33,618 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 03.01.2025 | 12:00:28,775 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 12:00:07,188 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 12:00:01,720 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 03.01.2025 | 11:59:54,412 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 03.01.2025 | 11:58:58,665 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 03.01.2025 | 11:58:55,661 | 150 | 135,36 | |
| 150 | 135,36 | |||
| 150 | 135,36 | |||
| 03.01.2025 | 11:58:44,208 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 03.01.2025 | 11:58:40,194 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 03.01.2025 | 11:57:39,064 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 11:57:25,002 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 11:57:05,427 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 11:56:42,380 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 03.01.2025 | 11:56:07,896 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 03.01.2025 | 11:55:44,212 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 03.01.2025 | 11:55:28,108 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:55:24,062 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:55:07,381 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 11:54:55,293 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:54:45,700 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 | |||
| 03.01.2025 | 11:54:34,880 | 150 | 135,30 | |
| 150 | 135,30 | |||
| 150 | 135,30 | |||
| 03.01.2025 | 11:54:15,109 | 19 | 135,34 | |
| 19 | 135,34 | |||
| 19 | 135,34 | |||
| 03.01.2025 | 11:54:08,573 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:54:03,862 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 11:54:01,690 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 03.01.2025 | 11:54:00,432 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 03.01.2025 | 11:53:58,079 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 11:53:54,567 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:53:15,953 | 130 | 135,34 | |
| 130 | 135,34 | |||
| 130 | 135,34 | |||
| 03.01.2025 | 11:53:08,550 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 03.01.2025 | 11:52:42,364 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 03.01.2025 | 11:52:36,119 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 03.01.2025 | 11:52:30,768 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:52:20,244 | 35 | 135,36 | |
| 35 | 135,36 | |||
| 35 | 135,36 | |||
| 03.01.2025 | 11:52:16,886 | 30 | 135,32 | |
| 30 | 135,32 | |||
| 30 | 135,32 | |||
| 03.01.2025 | 11:52:14,075 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 11:52:09,726 | 150 | 135,36 | |
| 150 | 135,36 | |||
| 150 | 135,36 | |||
| 03.01.2025 | 11:51:15,667 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 11:50:37,360 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 03.01.2025 | 11:50:25,568 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.01.2025 | 11:50:16,886 | 22 | 135,46 | |
| 22 | 135,46 | |||
| 22 | 135,46 | |||
| 03.01.2025 | 11:49:49,133 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.01.2025 | 11:49:24,747 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 11:48:52,741 | 24 | 135,40 | |
| 4 | 135,40 | |||
| 24 | 135,40 | |||
| 20 | 135,40 | |||
| 03.01.2025 | 11:48:52,638 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 03.01.2025 | 11:48:46,332 | 30 | 135,42 | |
| 30 | 135,42 | |||
| 30 | 135,42 | |||
| 03.01.2025 | 11:48:34,044 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 11:48:26,491 | 15 | 135,42 | |
| 15 | 135,42 | |||
| 15 | 135,42 | |||
| 03.01.2025 | 11:48:04,031 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 03.01.2025 | 11:47:45,886 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 11:47:41,110 | 37 | 135,42 | |
| 37 | 135,42 | |||
| 37 | 135,42 | |||
| 03.01.2025 | 11:47:10,125 | 65 | 135,46 | |
| 65 | 135,46 | |||
| 65 | 135,46 | |||
| 03.01.2025 | 11:46:59,597 | 90 | 135,46 | |
| 90 | 135,46 | |||
| 90 | 135,46 | |||
| 03.01.2025 | 11:46:57,445 | 14 | 135,46 | |
| 14 | 135,46 | |||
| 14 | 135,46 | |||
| 03.01.2025 | 11:46:37,075 | 300 | 135,46 | |
| 300 | 135,46 | |||
| 300 | 135,46 | |||
| 03.01.2025 | 11:46:16,353 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 03.01.2025 | 11:46:13,395 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 03.01.2025 | 11:46:04,760 | 250 | 135,46 | |
| 250 | 135,46 | |||
| 250 | 135,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00