Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1620

3690

183,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.03.2025	13:44:10,893	21		184,56
			21	184,56
			21	184,56
07.03.2025	13:43:29,274	5		184,60
			5	184,60
			5	184,60
07.03.2025	13:43:02,102	1		184,56
			1	184,56
			1	184,56
07.03.2025	13:42:18,214	47		184,56
			47	184,56
			47	184,56
07.03.2025	13:42:13,871	40		184,56
			40	184,56
			40	184,56
07.03.2025	13:41:54,526	50		184,58
			50	184,58
			50	184,58
07.03.2025	13:41:42,309	10		184,64
			10	184,64
			10	184,64
07.03.2025	13:41:36,277	4		184,64
			4	184,64
			4	184,64
07.03.2025	13:40:44,168	1		184,64
			1	184,64
			1	184,64
07.03.2025	13:40:38,218	10		184,66
			10	184,66
			10	184,66
07.03.2025	13:40:30,036	40		184,58
			10	184,58
			30	184,58
			40	184,58
07.03.2025	13:40:26,125	500		184,62
			500	184,62
			500	184,62
07.03.2025	13:40:05,640	2		184,76
			2	184,76
			2	184,76
07.03.2025	13:40:04,747	18		184,80
			18	184,80
			18	184,80
07.03.2025	13:39:16,882	260		184,84
			260	184,84
			260	184,84
07.03.2025	13:39:09,960	25		184,84
			25	184,84
			25	184,84
07.03.2025	13:39:02,386	1		184,76
			1	184,76
			1	184,76
07.03.2025	13:38:58,031	10		184,84
			10	184,84
			10	184,84
07.03.2025	13:38:45,462	15		184,76
			15	184,76
			15	184,76
07.03.2025	13:37:13,879	10		184,88
			10	184,88
			10	184,88
07.03.2025	13:37:10,083	100		184,86
			50	184,86
			50	184,86
			100	184,86
07.03.2025	13:36:43,699	5		184,92
			5	184,92
			5	184,92
07.03.2025	13:35:53,392	7		184,88
			7	184,88
			7	184,88
07.03.2025	13:35:51,913	15		184,88
			15	184,88
			15	184,88
07.03.2025	13:35:48,507	105		184,90
			105	184,90
			105	184,90
07.03.2025	13:35:44,168	1		184,86
			1	184,86
			1	184,86
07.03.2025	13:35:13,737	13		184,90
			13	184,90
			13	184,90
07.03.2025	13:34:41,171	45		184,94
			45	184,94
			45	184,94
07.03.2025	13:34:40,916	43		185,04
			43	185,04
			43	185,04
07.03.2025	13:33:46,958	10		184,90
			10	184,90
			10	184,90
07.03.2025	13:33:20,656	22		185,00
			22	185,00
			22	185,00
07.03.2025	13:32:48,860	159		184,88
			159	184,88
			159	184,88
07.03.2025	13:32:38,910	15		185,00
			15	185,00
			15	185,00
07.03.2025	13:32:21,663	4		185,00
			4	185,00
			4	185,00
07.03.2025	13:32:17,202	25		185,00
			25	185,00
			25	185,00
07.03.2025	13:32:05,160	30		185,00
			30	185,00
			30	185,00
07.03.2025	13:31:11,300	16		184,98
			16	184,98
			16	184,98
07.03.2025	13:31:08,062	10		184,84
			10	184,84
			10	184,84
07.03.2025	13:30:53,901	5		185,06
			5	185,06
			5	185,06
07.03.2025	13:30:49,242	1		185,10
			1	185,10
			1	185,10
07.03.2025	13:29:52,349	3		185,16
			3	185,16
			3	185,16
07.03.2025	13:29:43,040	3		185,16
			3	185,16
			3	185,16
07.03.2025	13:29:24,282	540		185,16
			540	185,16
			540	185,16
07.03.2025	13:28:56,723	2		185,16
			2	185,16
			2	185,16
07.03.2025	13:28:16,634	2		185,06
			2	185,06
			2	185,06
07.03.2025	13:28:08,544	10		185,12
			10	185,12
			10	185,12
07.03.2025	13:27:58,733	5		185,06
			5	185,06
			5	185,06
07.03.2025	13:27:24,618	75		185,06
			75	185,06
			75	185,06
07.03.2025	13:26:14,412	4		185,06
			4	185,06
			4	185,06
07.03.2025	13:26:08,423	50		185,06
			50	185,06
			50	185,06
07.03.2025	13:25:50,678	1		185,10
			1	185,10
			1	185,10
07.03.2025	13:25:47,481	15		185,06
			15	185,06
			15	185,06
07.03.2025	13:24:55,508	200		185,04
			200	185,04
			200	185,04
07.03.2025	13:24:54,509	2		185,04
			2	185,04
			2	185,04
07.03.2025	13:24:33,747	50		185,00
			20	185,00
			50	185,00
			30	185,00
07.03.2025	13:23:51,671	1		185,00
			1	185,00
			1	185,00
07.03.2025	13:22:57,787	6		185,08
			6	185,08
			6	185,08
07.03.2025	13:22:26,194	11		185,00
			11	185,00
			11	185,00
07.03.2025	13:22:18,205	310		185,10
			310	185,10
			310	185,10
07.03.2025	13:21:56,594	20		185,12
			20	185,12
			20	185,12
07.03.2025	13:21:52,549	20		185,00
			20	185,00
			20	185,00
07.03.2025	13:21:34,749	3		185,12
			3	185,12
			3	185,12
07.03.2025	13:21:17,887	310		185,02
			310	185,02
			310	185,02
07.03.2025	13:20:25,628	243		185,08
			243	185,08
			243	185,08
07.03.2025	13:18:38,481	2		185,26
			2	185,26
			2	185,26
07.03.2025	13:18:09,371	24		185,28
			24	185,28
			24	185,28
07.03.2025	13:17:56,516	32		185,28
			32	185,28
			32	185,28
07.03.2025	13:17:52,157	6		185,18
			2	185,18
			6	185,18
			4	185,18
07.03.2025	13:17:34,567	10		185,28
			10	185,28
			10	185,28
07.03.2025	13:17:03,503	21		184,80
			21	184,80
			15	184,80
			6	184,80
07.03.2025	13:16:50,820	4		185,28
			4	185,28
			4	185,28
07.03.2025	13:16:14,540	700		185,14
			700	185,14
			700	185,14
07.03.2025	13:16:14,051	8		184,80
			8	184,80
			8	184,80
07.03.2025	13:16:01,493	75		185,14
			75	185,14
			75	185,14
07.03.2025	13:15:46,489	11		185,14
			1	185,14
			11	185,14
			10	185,14
07.03.2025	13:14:26,684	5		185,16
			5	185,16
			5	185,16
07.03.2025	13:13:56,517	25		185,08
			25	185,08
			25	185,08
07.03.2025	13:13:47,329	4		185,18
			4	185,18
			4	185,18
07.03.2025	13:13:42,690	7		185,08
			7	185,08
			7	185,08
07.03.2025	13:13:41,615	2		185,08
			2	185,08
			2	185,08
07.03.2025	13:13:11,873	227		185,20
			227	185,20
			227	185,20
07.03.2025	13:13:05,873	5		185,18
			5	185,18
			5	185,18
07.03.2025	13:13:00,917	30		185,20
			30	185,20
			30	185,20
07.03.2025	13:12:59,276	54		185,04
			54	185,04
			54	185,04
07.03.2025	13:12:46,588	22		185,04
			22	185,04
			22	185,04
07.03.2025	13:12:34,178	2		185,00
			2	185,00
			2	185,00
07.03.2025	13:12:23,230	10		184,86
			10	184,86
			10	184,86
07.03.2025	13:12:14,436	60		185,00
			60	185,00
			60	185,00
07.03.2025	13:11:27,001	3		185,04
			3	185,04
			3	185,04
07.03.2025	13:10:57,965	210		184,82
			210	184,82
			210	184,82
07.03.2025	13:10:23,813	310		184,78
			300	184,78
			10	184,78
			310	184,78
07.03.2025	13:09:57,256	500		184,84
			500	184,84
			500	184,84
07.03.2025	13:09:46,646	321		184,90
			321	184,90
			321	184,90
07.03.2025	13:09:42,418	14		184,90
			14	184,90
			14	184,90
07.03.2025	13:09:26,753	23		184,90
			23	184,90
			23	184,90
07.03.2025	13:09:10,466	400		185,00
			300	185,00
			400	185,00
			100	185,00
07.03.2025	13:08:58,467	40		184,90
			40	184,90
			40	184,90
07.03.2025	13:08:20,944	6		185,02
			6	185,02
			6	185,02
07.03.2025	13:07:53,545	50		184,96
			50	184,96
			50	184,96
07.03.2025	13:07:23,552	32		184,88
			32	184,88
			32	184,88
07.03.2025	13:06:44,311	50		184,72
			50	184,72
			50	184,72
07.03.2025	13:05:54,927	10		184,72
			10	184,72
			10	184,72
07.03.2025	13:05:36,703	20		184,72
			20	184,72
			20	184,72
07.03.2025	13:03:56,688	80		184,84
			80	184,84
			80	184,84
07.03.2025	13:03:53,055	120		184,78
			120	184,78
			120	184,78
07.03.2025	13:03:19,985	10		184,76
			10	184,76
			10	184,76
07.03.2025	13:03:00,884	6		184,88
			6	184,88
			6	184,88
07.03.2025	13:02:41,297	18		184,88
			18	184,88
			18	184,88
07.03.2025	13:02:41,053	6		184,88
			6	184,88
			6	184,88
07.03.2025	13:01:46,945	300		184,76
			300	184,76
			300	184,76
07.03.2025	13:01:03,961	35		184,84
			35	184,84
			35	184,84
07.03.2025	13:00:47,721	10		184,92
			10	184,92
			10	184,92
07.03.2025	13:00:38,448	100		184,94
			100	184,94
			100	184,94
07.03.2025	13:00:25,767	1		185,00
			1	185,00
			1	185,00
07.03.2025	12:59:52,190	50		184,82
			50	184,82
			50	184,82
07.03.2025	12:58:35,228	30		184,76
			30	184,76
			30	184,76
07.03.2025	12:57:56,713	40		184,68
			40	184,68
			40	184,68
07.03.2025	12:57:46,519	270		184,74
			270	184,74
			270	184,74
07.03.2025	12:57:13,026	32		184,76
			32	184,76
			32	184,76
07.03.2025	12:56:51,372	88		184,76
			88	184,76
			88	184,76
07.03.2025	12:56:48,889	5		184,76
			5	184,76
			5	184,76
07.03.2025	12:56:26,923	20		184,72
			20	184,72
			20	184,72
07.03.2025	12:56:23,890	20		184,82
			20	184,82
			20	184,82
07.03.2025	12:55:57,531	59		184,78
			59	184,78
			59	184,78
07.03.2025	12:55:21,195	100		184,78
			100	184,78
			100	184,78
07.03.2025	12:55:15,335	222		184,78
			222	184,78
			222	184,78
07.03.2025	12:55:11,877	150		184,66
			150	184,66
			150	184,66
07.03.2025	12:54:18,663	22		184,76
			22	184,76
			22	184,76
07.03.2025	12:53:49,383	3		184,76
			3	184,76
			3	184,76
07.03.2025	12:52:56,604	20		184,74
			20	184,74
			20	184,74
07.03.2025	12:52:46,839	21		184,76
			21	184,76
			21	184,76
07.03.2025	12:52:44,071	8		184,76
			8	184,76
			8	184,76
07.03.2025	12:52:31,649	120		184,84
			120	184,84
			120	184,84
07.03.2025	12:52:23,377	7		184,84
			7	184,84
			7	184,84
07.03.2025	12:51:09,907	5		184,90
			5	184,90
			5	184,90
07.03.2025	12:50:51,492	10		184,90
			10	184,90
			10	184,90
07.03.2025	12:50:39,631	14		184,90
			14	184,90
			14	184,90
07.03.2025	12:49:47,143	20		184,80
			20	184,80
			20	184,80
07.03.2025	12:49:25,438	11		184,86
			11	184,86
			11	184,86
07.03.2025	12:49:13,328	50		184,78
			50	184,78
			50	184,78
07.03.2025	12:48:55,148	5		184,86
			5	184,86
			5	184,86
07.03.2025	12:48:42,039	55		184,82
			55	184,82
			55	184,82
07.03.2025	12:48:17,131	6		184,82
			6	184,82
			6	184,82
07.03.2025	12:48:14,244	15		184,90
			15	184,90
			15	184,90
07.03.2025	12:48:09,341	3		184,90
			3	184,90
			3	184,90
07.03.2025	12:47:57,007	3		184,90
			3	184,90
			3	184,90
07.03.2025	12:47:44,672	25		184,90
			25	184,90
			25	184,90
07.03.2025	12:47:32,573	9		184,90
			9	184,90
			9	184,90
07.03.2025	12:46:51,302	9		184,80
			9	184,80
			9	184,80
07.03.2025	12:46:41,493	15		184,88
			15	184,88
			15	184,88
07.03.2025	12:46:35,093	30		184,88
			30	184,88
			30	184,88
07.03.2025	12:46:28,342	1		184,90
			1	184,90
			1	184,90
07.03.2025	12:45:42,904	6		184,90
			6	184,90
			6	184,90
07.03.2025	12:45:29,694	110		184,80
			110	184,80
			110	184,80
07.03.2025	12:44:08,954	2		184,92
			2	184,92
			2	184,92
07.03.2025	12:43:36,483	5		184,94
			5	184,94
			5	184,94
07.03.2025	12:42:37,907	15		184,96
			15	184,96
			15	184,96
07.03.2025	12:42:27,702	100		184,80
			100	184,80
			100	184,80
07.03.2025	12:42:06,524	35		184,94
			35	184,94
			35	184,94
07.03.2025	12:41:47,214	5		184,96
			5	184,96
			5	184,96
07.03.2025	12:41:47,019	3		184,96
			3	184,96
			3	184,96
07.03.2025	12:41:14,627	20		184,80
			20	184,80
			20	184,80
07.03.2025	12:41:13,271	54		184,92
			54	184,92
			54	184,92
07.03.2025	12:40:40,826	10		184,92
			10	184,92
			10	184,92
07.03.2025	12:39:57,705	30		184,90
			30	184,90
			30	184,90
07.03.2025	12:39:37,095	13		184,94
			13	184,94
			13	184,94
07.03.2025	12:39:00,499	250		184,80
			250	184,80
			250	184,80
07.03.2025	12:37:34,818	243		184,80
			243	184,80
			243	184,80
07.03.2025	12:36:52,399	5		184,80
			5	184,80
			5	184,80
07.03.2025	12:36:17,949	260		184,76
			260	184,76
			260	184,76
07.03.2025	12:36:17,437	260		184,76
			260	184,76
			260	184,76
07.03.2025	12:36:05,532	250		184,76
			250	184,76
			250	184,76
07.03.2025	12:35:29,705	20		184,62
			20	184,62
			20	184,62
07.03.2025	12:35:13,726	3		184,74
			3	184,74
			3	184,74
07.03.2025	12:35:04,173	15		184,74
			15	184,74
			15	184,74
07.03.2025	12:33:54,749	15		184,64
			15	184,64
			15	184,64
07.03.2025	12:33:22,182	500		184,64
			500	184,64
			500	184,64
07.03.2025	12:32:40,446	2		184,64
			2	184,64
			2	184,64
07.03.2025	12:32:25,474	1		184,64
			1	184,64
			1	184,64
07.03.2025	12:32:22,581	11		184,64
			11	184,64
			11	184,64
07.03.2025	12:31:57,168	1		184,64
			1	184,64
			1	184,64
07.03.2025	12:31:51,064	270		184,64
			270	184,64
			270	184,64
07.03.2025	12:31:36,000	100		184,60
			100	184,60
			100	184,60
07.03.2025	12:31:11,204	50		184,56
			50	184,56
			50	184,56
07.03.2025	12:29:55,390	10		184,52
			10	184,52
			10	184,52
07.03.2025	12:29:44,490	3		184,52
			3	184,52
			3	184,52
07.03.2025	12:29:38,958	1		184,64
			1	184,64
			1	184,64
07.03.2025	12:28:37,682	10		184,60
			10	184,60
			10	184,60
07.03.2025	12:28:07,457	150		184,56
			150	184,56
			150	184,56
07.03.2025	12:27:26,530	10		184,64
			10	184,64
			10	184,64
07.03.2025	12:27:14,848	14		184,56
			14	184,56
			14	184,56
07.03.2025	12:26:38,641	25		184,58
			25	184,58
			25	184,58
07.03.2025	12:25:58,112	2		184,66
			2	184,66
			2	184,66
07.03.2025	12:25:46,900	20		184,60
			20	184,60
			20	184,60
07.03.2025	12:25:41,794	50		184,70
			50	184,70
			50	184,70
07.03.2025	12:25:40,430	10		184,60
			10	184,60
			10	184,60
07.03.2025	12:25:36,692	37		184,60
			37	184,60
			37	184,60
07.03.2025	12:24:47,568	44		184,70
			44	184,70
			44	184,70
07.03.2025	12:24:29,457	2		184,72
			2	184,72
			2	184,72
07.03.2025	12:24:29,002	308		184,64
			308	184,64
			308	184,64
07.03.2025	12:23:02,527	3		184,64
			3	184,64
			3	184,64
07.03.2025	12:23:02,235	10		184,78
			10	184,78
			10	184,78
07.03.2025	12:23:00,210	10		184,78
			10	184,78
			10	184,78
07.03.2025	12:22:33,450	2		184,76
			2	184,76
			2	184,76
07.03.2025	12:22:23,305	30		184,76
			30	184,76
			30	184,76
07.03.2025	12:22:08,041	10		184,76
			10	184,76
			10	184,76
07.03.2025	12:21:56,510	40		184,62
			40	184,62
			40	184,62
07.03.2025	12:21:53,766	5		184,78
			5	184,78
			5	184,78
07.03.2025	12:21:14,812	9		184,52
			9	184,52
			9	184,52
07.03.2025	12:21:11,752	10		184,70
			10	184,70
			10	184,70
07.03.2025	12:19:43,624	72		184,62
			72	184,62
			72	184,62
07.03.2025	12:19:31,850	25		184,46
			25	184,46
			25	184,46
07.03.2025	12:19:28,864	1		184,46
			1	184,46
			1	184,46
07.03.2025	12:19:07,221	15		184,42
			15	184,42
			3	184,42
			12	184,42
07.03.2025	12:18:55,847	10		184,56
			10	184,56
			10	184,56
07.03.2025	12:18:40,974	40		184,42
			40	184,42
			40	184,42
07.03.2025	12:17:56,078	2		184,54
			2	184,54
			2	184,54
07.03.2025	12:17:37,430	3		184,54
			3	184,54
			3	184,54
07.03.2025	12:17:18,227	11		184,54
			11	184,54
			11	184,54
07.03.2025	12:17:18,018	15		184,40
			15	184,40
			15	184,40
07.03.2025	12:16:22,632	25		184,54
			25	184,54
			25	184,54
07.03.2025	12:16:13,017	150		184,42
			150	184,42
			150	184,42
07.03.2025	12:15:38,326	15		184,36
			15	184,36
			15	184,36
07.03.2025	12:15:19,330	3		184,48
			3	184,48
			3	184,48
07.03.2025	12:14:54,030	3		184,36
			3	184,36
			3	184,36
07.03.2025	12:14:45,764	10		184,50
			10	184,50
			10	184,50
07.03.2025	12:14:27,667	6		184,52
			6	184,52
			6	184,52
07.03.2025	12:14:26,123	15		184,34
			15	184,34
			15	184,34
07.03.2025	12:14:06,764	50		184,42
			50	184,42
			50	184,42
07.03.2025	12:13:39,257	50		184,34
			50	184,34
			50	184,34
07.03.2025	12:13:33,987	20		184,34
			20	184,34
			20	184,34
07.03.2025	12:13:28,525	10		184,42
			10	184,42
			10	184,42
07.03.2025	12:13:07,904	200		184,38
			200	184,38
			200	184,38
07.03.2025	12:12:11,019	10		184,40
			10	184,40
			10	184,40
07.03.2025	12:12:05,654	15		184,46
			15	184,46
			15	184,46
07.03.2025	12:12:02,553	200		184,40
			200	184,40
			200	184,40
07.03.2025	12:11:55,654	3		184,46
			3	184,46
			3	184,46
07.03.2025	12:11:51,543	108		184,54
			108	184,54
			108	184,54
07.03.2025	12:11:47,320	4		184,54
			4	184,54
			4	184,54
07.03.2025	12:11:34,431	20		184,60
			20	184,60
			20	184,60
07.03.2025	12:11:29,261	6		184,40
			6	184,40
			6	184,40
07.03.2025	12:11:13,166	10		184,42
			10	184,42
			10	184,42
07.03.2025	12:08:58,585	20		184,70
			20	184,70
			20	184,70
07.03.2025	12:07:51,076	50		184,44
			50	184,44
			50	184,44
07.03.2025	12:07:45,708	10		184,64
			10	184,64
			10	184,64
07.03.2025	12:07:38,319	15		184,46
			15	184,46
			15	184,46
07.03.2025	12:06:47,405	1		184,60
			1	184,60
			1	184,60
07.03.2025	12:06:34,097	1		184,48
			1	184,48
			1	184,48
07.03.2025	12:06:06,260	25		184,62
			25	184,62
			25	184,62
07.03.2025	12:05:38,038	76		184,52
			76	184,52
			76	184,52
07.03.2025	12:04:59,660	1		184,46
			1	184,46
			1	184,46
07.03.2025	12:04:37,629	6		184,42
			6	184,42
			6	184,42
07.03.2025	12:04:30,799	410		184,34
			410	184,34
			410	184,34
07.03.2025	12:04:23,372	150		184,34
			150	184,34
			150	184,34
07.03.2025	12:04:20,668	10		184,42
			10	184,42
			10	184,42
07.03.2025	12:04:09,661	48		184,34
			48	184,34
			48	184,34
07.03.2025	12:04:07,511	5		184,34
			5	184,34
			5	184,34
07.03.2025	12:04:06,540	2		184,34
			2	184,34
			2	184,34
07.03.2025	12:03:48,597	14		184,34
			14	184,34
			14	184,34
07.03.2025	12:03:33,401	7		184,34
			7	184,34
			7	184,34
07.03.2025	12:03:03,322	5		184,34
			5	184,34
			5	184,34
07.03.2025	12:03:01,748	50		184,34
			50	184,34
			50	184,34
07.03.2025	12:02:55,362	57		184,34
			57	184,34
			57	184,34
07.03.2025	12:02:43,630	60		184,26
			60	184,26
			60	184,26
07.03.2025	12:02:41,226	11		184,24
			11	184,24
			11	184,24
07.03.2025	12:02:07,157	3		184,22
			3	184,22
			3	184,22
07.03.2025	12:01:47,667	35		184,20
			35	184,20
			35	184,20
07.03.2025	12:00:52,967	5		184,32
			5	184,32
			5	184,32
07.03.2025	12:00:33,752	20		184,30
			20	184,30
			20	184,30
07.03.2025	12:00:20,407	3		184,20
			2	184,20
			1	184,20
			3	184,20
07.03.2025	12:00:01,205	500		184,30
			500	184,30
			500	184,30
07.03.2025	12:00:01,089	260		184,30
			260	184,30
			260	184,30
07.03.2025	11:59:57,387	1 294		184,20
			1 294	184,20
			1 294	184,20
07.03.2025	11:59:46,113	500		184,30
			500	184,30
			500	184,30
07.03.2025	11:59:44,760	1		184,42
			1	184,42
			1	184,42
07.03.2025	11:59:22,144	10		184,38
			10	184,38
			10	184,38
07.03.2025	11:58:50,844	250		184,34
			15	184,34
			235	184,34
			250	184,34
07.03.2025	11:58:48,022	6		184,34
			6	184,34
			6	184,34
07.03.2025	11:58:42,922	350		184,26
			350	184,26
			350	184,26
07.03.2025	11:58:24,246	2		184,38
			2	184,38
			2	184,38
07.03.2025	11:58:14,217	15		184,30
			15	184,30
			5	184,30
			10	184,30
07.03.2025	11:58:01,305	3		184,38
			3	184,38
			3	184,38
07.03.2025	11:57:08,650	2		184,38
			2	184,38
			2	184,38
07.03.2025	11:57:08,139	5		184,38
			5	184,38
			5	184,38
07.03.2025	11:56:51,314	3		184,38
			3	184,38
			3	184,38
07.03.2025	11:56:43,436	100		184,30
			100	184,30
			100	184,30
07.03.2025	11:56:34,653	30		184,30
			30	184,30
			30	184,30
07.03.2025	11:55:32,807	5		184,30
			5	184,30
			5	184,30
07.03.2025	11:55:29,838	1		184,26
			1	184,26
			1	184,26
07.03.2025	11:55:28,592	10		184,30
			10	184,30
			10	184,30
07.03.2025	11:55:21,057	5		184,36
			5	184,36
			5	184,36
07.03.2025	11:55:18,447	1		184,36
			1	184,36
			1	184,36
07.03.2025	11:55:18,385	160		184,36
			160	184,36
			20	184,36
			140	184,36
07.03.2025	11:54:57,532	10		184,36
			10	184,36
			10	184,36
07.03.2025	11:54:46,186	6		184,26
			6	184,26
			6	184,26
07.03.2025	11:54:08,000	1		184,36
			1	184,36
			1	184,36
07.03.2025	11:54:03,656	5		184,36
			5	184,36
			5	184,36
07.03.2025	11:53:28,492	11		184,32
			11	184,32
			11	184,32
07.03.2025	11:53:26,776	3		184,24
			3	184,24
			3	184,24
07.03.2025	11:53:01,128	10		184,32
			10	184,32
			10	184,32
07.03.2025	11:52:45,870	4		184,30
			4	184,30
			4	184,30
07.03.2025	11:52:43,110	28		184,30
			28	184,30
			28	184,30
07.03.2025	11:52:36,808	22		184,20
			22	184,20
			22	184,20
07.03.2025	11:52:20,055	1		184,30
			1	184,30
			1	184,30
07.03.2025	11:52:16,659	3		184,30
			3	184,30
			3	184,30
07.03.2025	11:51:44,755	40		184,22
			40	184,22
			40	184,22
07.03.2025	11:51:42,371	5		184,28
			5	184,28
			5	184,28
07.03.2025	11:51:21,333	40		184,22
			40	184,22
			40	184,22
07.03.2025	11:51:16,942	40		184,22
			40	184,22
			40	184,22
07.03.2025	11:51:04,826	1		184,36
			1	184,36
			1	184,36
07.03.2025	11:50:53,204	10		184,26
			10	184,26
			10	184,26
07.03.2025	11:50:07,971	100		184,24
			100	184,24
			100	184,24
07.03.2025	11:50:07,665	54		184,34
			54	184,34
			54	184,34
07.03.2025	11:49:54,753	50		184,24
			50	184,24
			50	184,24
07.03.2025	11:48:49,674	70		184,40
			70	184,40
			70	184,40
07.03.2025	11:48:43,873	265		184,30
			12	184,30
			215	184,30
			248	184,30
			50	184,30
			5	184,30
07.03.2025	11:47:30,736	500		184,40
			500	184,40
			500	184,40
07.03.2025	11:47:01,034	3		184,38
			3	184,38
			3	184,38
07.03.2025	11:46:22,697	10		184,46
			10	184,46
			10	184,46
07.03.2025	11:46:07,227	4		184,46
			4	184,46
			4	184,46
07.03.2025	11:45:58,647	11		184,30
			11	184,30
			11	184,30
07.03.2025	11:45:07,395	307		184,36
			307	184,36
			307	184,36
07.03.2025	11:44:53,699	120		184,36
			120	184,36
			120	184,36
07.03.2025	11:43:48,136	200		184,38
			200	184,38
			200	184,38
07.03.2025	11:43:20,411	5		184,38
			5	184,38
			5	184,38
07.03.2025	11:43:00,248	50		184,38
			50	184,38
			50	184,38
07.03.2025	11:42:18,323	350		184,42
			350	184,42
			350	184,42
07.03.2025	11:42:13,243	150		184,42
			150	184,42
			150	184,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 108,00
Ask: 1 112,00
Stückzahl: 235 992
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung