Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
472
66,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 10:36:01,828 | 800 | 66,30 | |
800 | 66,30 | |||
800 | 66,30 | |||
14.08.2024 | 10:35:38,653 | 200 | 66,30 | |
200 | 66,30 | |||
200 | 66,30 | |||
14.08.2024 | 10:35:01,653 | 1 | 66,36 | |
1 | 66,36 | |||
1 | 66,36 | |||
14.08.2024 | 10:34:58,075 | 10 | 66,34 | |
10 | 66,34 | |||
10 | 66,34 | |||
14.08.2024 | 10:34:43,249 | 2 | 66,36 | |
2 | 66,36 | |||
2 | 66,36 | |||
14.08.2024 | 10:34:20,041 | 286 | 66,36 | |
286 | 66,36 | |||
286 | 66,36 | |||
14.08.2024 | 10:33:56,888 | 20 | 66,36 | |
20 | 66,36 | |||
20 | 66,36 | |||
14.08.2024 | 10:31:01,828 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
14.08.2024 | 10:29:56,174 | 75 | 66,24 | |
75 | 66,24 | |||
75 | 66,24 | |||
14.08.2024 | 10:29:52,751 | 50 | 66,24 | |
50 | 66,24 | |||
50 | 66,24 | |||
14.08.2024 | 10:28:27,349 | 30 | 66,24 | |
30 | 66,24 | |||
30 | 66,24 | |||
14.08.2024 | 10:27:02,675 | 46 | 66,24 | |
46 | 66,24 | |||
46 | 66,24 | |||
14.08.2024 | 10:26:27,275 | 3 | 66,22 | |
3 | 66,22 | |||
3 | 66,22 | |||
14.08.2024 | 10:25:57,336 | 4 | 66,22 | |
4 | 66,22 | |||
4 | 66,22 | |||
14.08.2024 | 10:25:55,370 | 2 950 | 66,28 | |
2 950 | 66,28 | |||
2 950 | 66,28 | |||
14.08.2024 | 10:25:34,766 | 350 | 66,22 | |
350 | 66,22 | |||
350 | 66,22 | |||
14.08.2024 | 10:25:34,674 | 200 | 66,22 | |
200 | 66,22 | |||
200 | 66,22 | |||
14.08.2024 | 10:22:21,243 | 150 | 66,28 | |
150 | 66,28 | |||
150 | 66,28 | |||
14.08.2024 | 10:22:11,607 | 350 | 66,28 | |
350 | 66,28 | |||
350 | 66,28 | |||
14.08.2024 | 10:22:00,799 | 3 | 66,24 | |
3 | 66,24 | |||
3 | 66,24 | |||
14.08.2024 | 10:21:33,089 | 1 | 66,24 | |
1 | 66,24 | |||
1 | 66,24 | |||
14.08.2024 | 10:20:39,420 | 3 | 66,22 | |
3 | 66,22 | |||
3 | 66,22 | |||
14.08.2024 | 10:19:45,294 | 111 | 66,22 | |
111 | 66,22 | |||
111 | 66,22 | |||
14.08.2024 | 10:19:15,347 | 286 | 66,24 | |
286 | 66,24 | |||
286 | 66,24 | |||
14.08.2024 | 10:18:44,280 | 50 | 66,20 | |
50 | 66,20 | |||
50 | 66,20 | |||
14.08.2024 | 10:18:24,159 | 10 | 66,20 | |
10 | 66,20 | |||
10 | 66,20 | |||
14.08.2024 | 10:18:09,027 | 75 | 66,16 | |
75 | 66,16 | |||
75 | 66,16 | |||
14.08.2024 | 10:17:26,099 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
14.08.2024 | 10:17:03,398 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
14.08.2024 | 10:16:10,375 | 7 | 66,12 | |
7 | 66,12 | |||
7 | 66,12 | |||
14.08.2024 | 10:13:48,100 | 1 | 66,08 | |
1 | 66,08 | |||
1 | 66,08 | |||
14.08.2024 | 10:13:07,119 | 8 | 66,08 | |
8 | 66,08 | |||
8 | 66,08 | |||
14.08.2024 | 10:05:14,513 | 1 | 66,20 | |
1 | 66,20 | |||
1 | 66,20 | |||
14.08.2024 | 10:05:01,597 | 8 | 66,22 | |
8 | 66,22 | |||
8 | 66,22 | |||
14.08.2024 | 10:04:31,071 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
14.08.2024 | 10:04:27,571 | 335 | 66,20 | |
70 | 66,20 | |||
15 | 66,20 | |||
335 | 66,20 | |||
250 | 66,20 | |||
14.08.2024 | 10:03:51,288 | 8 | 66,30 | |
8 | 66,30 | |||
8 | 66,30 | |||
14.08.2024 | 10:03:37,573 | 22 | 66,30 | |
22 | 66,30 | |||
22 | 66,30 | |||
14.08.2024 | 10:00:35,437 | 44 | 66,34 | |
44 | 66,34 | |||
44 | 66,34 | |||
14.08.2024 | 09:59:16,081 | 80 | 66,36 | |
80 | 66,36 | |||
80 | 66,36 | |||
14.08.2024 | 09:57:45,354 | 20 | 66,38 | |
20 | 66,38 | |||
20 | 66,38 | |||
14.08.2024 | 09:56:58,809 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
14.08.2024 | 09:56:30,453 | 10 | 66,40 | |
10 | 66,40 | |||
10 | 66,40 | |||
14.08.2024 | 09:55:34,028 | 65 | 66,40 | |
65 | 66,40 | |||
65 | 66,40 | |||
14.08.2024 | 09:53:57,007 | 200 | 66,38 | |
200 | 66,38 | |||
200 | 66,38 | |||
14.08.2024 | 09:53:41,169 | 217 | 66,40 | |
213 | 66,40 | |||
217 | 66,40 | |||
4 | 66,40 | |||
14.08.2024 | 09:53:25,898 | 10 | 66,42 | |
10 | 66,42 | |||
10 | 66,42 | |||
14.08.2024 | 09:51:58,197 | 2 | 66,44 | |
2 | 66,44 | |||
2 | 66,44 | |||
14.08.2024 | 09:51:13,393 | 2 | 66,44 | |
2 | 66,44 | |||
2 | 66,44 | |||
14.08.2024 | 09:50:11,750 | 150 | 66,40 | |
150 | 66,40 | |||
150 | 66,40 | |||
14.08.2024 | 09:50:11,540 | 350 | 66,40 | |
350 | 66,40 | |||
350 | 66,40 | |||
14.08.2024 | 09:50:11,094 | 150 | 66,42 | |
150 | 66,42 | |||
150 | 66,42 | |||
14.08.2024 | 09:50:03,710 | 350 | 66,40 | |
350 | 66,40 | |||
350 | 66,40 | |||
14.08.2024 | 09:49:48,128 | 6 | 66,40 | |
6 | 66,40 | |||
6 | 66,40 | |||
14.08.2024 | 09:49:44,240 | 75 | 66,40 | |
75 | 66,40 | |||
75 | 66,40 | |||
14.08.2024 | 09:49:32,688 | 70 | 66,38 | |
70 | 66,38 | |||
70 | 66,38 | |||
14.08.2024 | 09:48:19,002 | 1 | 66,38 | |
1 | 66,38 | |||
1 | 66,38 | |||
14.08.2024 | 09:47:18,123 | 3 | 66,40 | |
3 | 66,40 | |||
3 | 66,40 | |||
14.08.2024 | 09:47:09,257 | 150 | 66,36 | |
150 | 66,36 | |||
150 | 66,36 | |||
14.08.2024 | 09:46:24,405 | 10 | 66,34 | |
10 | 66,34 | |||
10 | 66,34 | |||
14.08.2024 | 09:43:54,761 | 75 | 66,34 | |
75 | 66,34 | |||
75 | 66,34 | |||
14.08.2024 | 09:42:46,394 | 1 | 66,32 | |
1 | 66,32 | |||
1 | 66,32 | |||
14.08.2024 | 09:40:53,989 | 10 | 66,32 | |
10 | 66,32 | |||
10 | 66,32 | |||
14.08.2024 | 09:37:42,474 | 350 | 66,28 | |
350 | 66,28 | |||
350 | 66,28 | |||
14.08.2024 | 09:37:05,517 | 200 | 66,30 | |
200 | 66,30 | |||
200 | 66,30 | |||
14.08.2024 | 09:36:29,508 | 50 | 66,30 | |
50 | 66,30 | |||
50 | 66,30 | |||
14.08.2024 | 09:36:14,533 | 2 | 66,30 | |
2 | 66,30 | |||
2 | 66,30 | |||
14.08.2024 | 09:35:00,621 | 5 | 66,30 | |
5 | 66,30 | |||
5 | 66,30 | |||
14.08.2024 | 09:34:00,746 | 3 | 66,24 | |
3 | 66,24 | |||
3 | 66,24 | |||
14.08.2024 | 09:33:57,803 | 2 | 66,28 | |
2 | 66,28 | |||
2 | 66,28 | |||
14.08.2024 | 09:31:30,079 | 1 150 | 66,28 | |
1 150 | 66,28 | |||
1 150 | 66,28 | |||
14.08.2024 | 09:30:51,601 | 350 | 66,30 | |
350 | 66,30 | |||
350 | 66,30 | |||
14.08.2024 | 09:30:23,873 | 1 | 66,28 | |
1 | 66,28 | |||
1 | 66,28 | |||
14.08.2024 | 09:28:06,794 | 4 | 66,14 | |
4 | 66,14 | |||
4 | 66,14 | |||
14.08.2024 | 09:27:40,621 | 4 | 66,14 | |
4 | 66,14 | |||
4 | 66,14 | |||
14.08.2024 | 09:27:08,673 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
14.08.2024 | 09:26:01,763 | 277 | 66,12 | |
277 | 66,12 | |||
277 | 66,12 | |||
14.08.2024 | 09:25:17,597 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
14.08.2024 | 09:24:05,055 | 200 | 66,10 | |
200 | 66,10 | |||
200 | 66,10 | |||
14.08.2024 | 09:22:48,101 | 100 | 66,06 | |
100 | 66,06 | |||
100 | 66,06 | |||
14.08.2024 | 09:22:35,563 | 32 | 66,06 | |
32 | 66,06 | |||
32 | 66,06 | |||
14.08.2024 | 09:21:09,854 | 3 | 66,08 | |
3 | 66,08 | |||
3 | 66,08 | |||
14.08.2024 | 09:20:48,170 | 200 | 66,12 | |
200 | 66,12 | |||
200 | 66,12 | |||
14.08.2024 | 09:19:12,731 | 150 | 66,08 | |
150 | 66,08 | |||
150 | 66,08 | |||
14.08.2024 | 09:19:07,798 | 300 | 66,08 | |
300 | 66,08 | |||
300 | 66,08 | |||
14.08.2024 | 09:18:44,769 | 250 | 66,08 | |
250 | 66,08 | |||
250 | 66,08 | |||
14.08.2024 | 09:18:41,319 | 250 | 66,12 | |
250 | 66,12 | |||
250 | 66,12 | |||
14.08.2024 | 09:18:09,128 | 75 | 66,06 | |
75 | 66,06 | |||
75 | 66,06 | |||
14.08.2024 | 09:16:54,104 | 8 | 66,10 | |
8 | 66,10 | |||
8 | 66,10 | |||
14.08.2024 | 09:16:47,701 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
14.08.2024 | 09:16:27,885 | 176 | 66,02 | |
176 | 66,02 | |||
176 | 66,02 | |||
14.08.2024 | 09:16:07,963 | 200 | 66,02 | |
200 | 66,02 | |||
200 | 66,02 | |||
14.08.2024 | 09:15:58,633 | 250 | 66,02 | |
250 | 66,02 | |||
250 | 66,02 | |||
14.08.2024 | 09:14:58,406 | 54 | 65,90 | |
54 | 65,90 | |||
54 | 65,90 | |||
14.08.2024 | 09:13:48,002 | 15 | 65,92 | |
15 | 65,92 | |||
15 | 65,92 | |||
14.08.2024 | 09:13:15,193 | 30 | 65,86 | |
30 | 65,86 | |||
30 | 65,86 | |||
14.08.2024 | 09:12:17,747 | 50 | 65,82 | |
50 | 65,82 | |||
50 | 65,82 | |||
14.08.2024 | 09:07:10,335 | 150 | 65,90 | |
150 | 65,90 | |||
150 | 65,90 | |||
14.08.2024 | 09:07:10,163 | 250 | 65,90 | |
250 | 65,90 | |||
250 | 65,90 | |||
14.08.2024 | 09:06:53,143 | 200 | 65,84 | |
200 | 65,84 | |||
200 | 65,84 | |||
14.08.2024 | 09:06:45,240 | 200 | 65,84 | |
200 | 65,84 | |||
200 | 65,84 | |||
14.08.2024 | 09:06:24,527 | 200 | 65,80 | |
200 | 65,80 | |||
200 | 65,80 | |||
14.08.2024 | 09:04:06,384 | 90 | 65,78 | |
90 | 65,78 | |||
90 | 65,78 | |||
14.08.2024 | 09:03:56,071 | 7 | 65,80 | |
7 | 65,80 | |||
7 | 65,80 | |||
14.08.2024 | 09:03:54,153 | 750 | 65,86 | |
750 | 65,86 | |||
750 | 65,86 | |||
14.08.2024 | 09:03:43,205 | 200 | 65,82 | |
200 | 65,82 | |||
200 | 65,82 | |||
14.08.2024 | 09:03:25,527 | 60 | 65,90 | |
60 | 65,90 | |||
60 | 65,90 | |||
14.08.2024 | 09:03:02,149 | 100 | 65,98 | |
100 | 65,98 | |||
100 | 65,98 | |||
14.08.2024 | 09:02:56,200 | 30 | 66,06 | |
30 | 66,06 | |||
30 | 66,06 | |||
14.08.2024 | 09:02:21,481 | 80 | 65,82 | |
80 | 65,82 | |||
80 | 65,82 | |||
14.08.2024 | 09:02:09,122 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
14.08.2024 | 09:02:01,636 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
14.08.2024 | 09:01:55,844 | 10 | 65,90 | |
10 | 65,90 | |||
10 | 65,90 | |||
14.08.2024 | 09:00:34,002 | 50 | 66,00 | |
50 | 66,00 | |||
50 | 66,00 | |||
14.08.2024 | 09:00:30,825 | 3 | 65,84 | |
3 | 65,84 | |||
3 | 65,84 | |||
14.08.2024 | 09:00:19,361 | 100 | 66,00 | |
100 | 66,00 | |||
100 | 66,00 | |||
14.08.2024 | 09:00:19,201 | 3 | 66,08 | |
3 | 66,08 | |||
1 | 66,08 | |||
1 | 66,08 | |||
1 | 66,08 | |||
14.08.2024 | 08:58:49,971 | 50 | 65,64 | |
30 | 65,64 | |||
50 | 65,64 | |||
20 | 65,64 | |||
14.08.2024 | 08:58:26,495 | 6 | 66,08 | |
6 | 66,08 | |||
6 | 66,08 | |||
14.08.2024 | 08:48:07,124 | 16 | 66,06 | |
6 | 66,06 | |||
10 | 66,06 | |||
16 | 66,06 | |||
14.08.2024 | 08:47:41,397 | 4 | 66,08 | |
4 | 66,08 | |||
4 | 66,08 | |||
14.08.2024 | 08:43:41,582 | 110 | 65,98 | |
10 | 65,98 | |||
100 | 65,98 | |||
110 | 65,98 | |||
14.08.2024 | 08:42:54,025 | 3 | 65,98 | |
3 | 65,98 | |||
3 | 65,98 | |||
14.08.2024 | 08:41:23,577 | 75 | 65,98 | |
75 | 65,98 | |||
75 | 65,98 | |||
14.08.2024 | 08:40:28,444 | 20 | 65,98 | |
20 | 65,98 | |||
20 | 65,98 | |||
14.08.2024 | 08:39:45,237 | 15 | 65,98 | |
15 | 65,98 | |||
15 | 65,98 | |||
14.08.2024 | 08:37:02,183 | 50 | 65,98 | |
50 | 65,98 | |||
50 | 65,98 | |||
14.08.2024 | 08:33:46,935 | 5 | 65,76 | |
5 | 65,76 | |||
5 | 65,76 | |||
14.08.2024 | 08:32:08,312 | 75 | 65,98 | |
75 | 65,98 | |||
75 | 65,98 | |||
14.08.2024 | 08:30:50,471 | 47 | 65,98 | |
47 | 65,98 | |||
47 | 65,98 | |||
14.08.2024 | 08:30:46,849 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
14.08.2024 | 08:30:00,849 | 3 | 65,76 | |
3 | 65,76 | |||
3 | 65,76 | |||
14.08.2024 | 08:29:53,234 | 5 | 65,98 | |
5 | 65,98 | |||
5 | 65,98 | |||
14.08.2024 | 08:23:03,806 | 8 | 66,06 | |
8 | 66,06 | |||
8 | 66,06 | |||
14.08.2024 | 08:22:53,654 | 12 | 66,06 | |
12 | 66,06 | |||
12 | 66,06 | |||
14.08.2024 | 08:21:55,148 | 50 | 66,04 | |
50 | 66,04 | |||
50 | 66,04 | |||
14.08.2024 | 08:18:56,327 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
14.08.2024 | 08:18:07,228 | 5 | 65,66 | |
5 | 65,66 | |||
5 | 65,66 | |||
14.08.2024 | 08:16:57,390 | 8 | 66,06 | |
7 | 66,06 | |||
8 | 66,06 | |||
1 | 66,06 | |||
14.08.2024 | 08:13:22,672 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
14.08.2024 | 08:03:13,633 | 55 | 65,96 | |
55 | 65,96 | |||
55 | 65,96 | |||
14.08.2024 | 08:02:44,583 | 1 | 65,96 | |
1 | 65,96 | |||
1 | 65,96 | |||
14.08.2024 | 08:00:26,290 | 15 | 65,66 | |
2 | 65,66 | |||
7 | 65,66 | |||
1 | 65,66 | |||
5 | 65,66 | |||
15 | 65,66 | |||
14.08.2024 | 08:00:22,436 | 28 | 66,08 | |
28 | 66,08 | |||
28 | 66,08 | |||
14.08.2024 | 08:00:22,071 | 2 | 66,08 | |
2 | 66,08 | |||
2 | 66,08 | |||
14.08.2024 | 08:00:00,245 | 25 | 66,06 | |
10 | 66,06 | |||
25 | 66,06 | |||
1 | 66,06 | |||
14 | 66,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00