Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
1208
34,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.02.2025 | 11:29:46,908 | 250 | 34,85 | |
250 | 34,85 | |||
250 | 34,85 | |||
25.02.2025 | 11:29:38,783 | 100 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
25.02.2025 | 11:28:57,536 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
25.02.2025 | 11:28:14,696 | 229 | 34,86 | |
229 | 34,86 | |||
229 | 34,86 | |||
25.02.2025 | 11:27:50,086 | 350 | 34,86 | |
350 | 34,86 | |||
350 | 34,86 | |||
25.02.2025 | 11:27:25,146 | 28 | 34,85 | |
28 | 34,85 | |||
28 | 34,85 | |||
25.02.2025 | 11:27:22,970 | 40 | 34,85 | |
40 | 34,85 | |||
40 | 34,85 | |||
25.02.2025 | 11:25:39,715 | 862 | 34,87 | |
862 | 34,87 | |||
862 | 34,87 | |||
25.02.2025 | 11:25:37,778 | 286 | 34,86 | |
286 | 34,86 | |||
286 | 34,86 | |||
25.02.2025 | 11:25:27,506 | 500 | 34,87 | |
500 | 34,87 | |||
500 | 34,87 | |||
25.02.2025 | 11:25:16,179 | 10 | 34,88 | |
10 | 34,88 | |||
10 | 34,88 | |||
25.02.2025 | 11:25:06,693 | 230 | 34,88 | |
230 | 34,88 | |||
230 | 34,88 | |||
25.02.2025 | 11:24:30,462 | 20 | 34,88 | |
20 | 34,88 | |||
20 | 34,88 | |||
25.02.2025 | 11:24:21,622 | 200 | 34,87 | |
200 | 34,87 | |||
200 | 34,87 | |||
25.02.2025 | 11:24:14,592 | 30 | 34,88 | |
30 | 34,88 | |||
30 | 34,88 | |||
25.02.2025 | 11:24:08,641 | 500 | 34,87 | |
500 | 34,87 | |||
500 | 34,87 | |||
25.02.2025 | 11:24:03,269 | 1 500 | 34,87 | |
1 500 | 34,87 | |||
1 500 | 34,87 | |||
25.02.2025 | 11:23:42,654 | 850 | 34,87 | |
850 | 34,87 | |||
850 | 34,87 | |||
25.02.2025 | 11:23:28,048 | 20 | 34,87 | |
20 | 34,87 | |||
20 | 34,87 | |||
25.02.2025 | 11:23:21,484 | 500 | 34,85 | |
500 | 34,85 | |||
500 | 34,85 | |||
25.02.2025 | 11:22:22,666 | 500 | 34,88 | |
500 | 34,88 | |||
500 | 34,88 | |||
25.02.2025 | 11:22:02,893 | 1 050 | 34,86 | |
100 | 34,86 | |||
1 050 | 34,86 | |||
500 | 34,86 | |||
450 | 34,86 | |||
25.02.2025 | 11:21:18,195 | 1 500 | 34,86 | |
1 500 | 34,86 | |||
1 500 | 34,86 | |||
25.02.2025 | 11:21:05,701 | 143 | 34,86 | |
143 | 34,86 | |||
143 | 34,86 | |||
25.02.2025 | 11:20:58,943 | 450 | 34,87 | |
450 | 34,87 | |||
450 | 34,87 | |||
25.02.2025 | 11:20:44,228 | 1 500 | 34,86 | |
286 | 34,86 | |||
1 214 | 34,86 | |||
1 500 | 34,86 | |||
25.02.2025 | 11:19:48,902 | 1 500 | 34,86 | |
1 500 | 34,86 | |||
1 500 | 34,86 | |||
25.02.2025 | 11:19:42,235 | 1 | 34,87 | |
1 | 34,87 | |||
1 | 34,87 | |||
25.02.2025 | 11:19:42,051 | 200 | 34,87 | |
200 | 34,87 | |||
200 | 34,87 | |||
25.02.2025 | 11:19:35,290 | 30 | 34,86 | |
30 | 34,86 | |||
30 | 34,86 | |||
25.02.2025 | 11:19:29,237 | 351 | 34,86 | |
351 | 34,86 | |||
351 | 34,86 | |||
25.02.2025 | 11:19:02,197 | 256 | 34,86 | |
256 | 34,86 | |||
256 | 34,86 | |||
25.02.2025 | 11:18:54,785 | 100 | 34,87 | |
100 | 34,87 | |||
100 | 34,87 | |||
25.02.2025 | 11:18:25,663 | 170 | 34,86 | |
170 | 34,86 | |||
170 | 34,86 | |||
25.02.2025 | 11:18:24,668 | 87 | 34,87 | |
87 | 34,87 | |||
87 | 34,87 | |||
25.02.2025 | 11:17:43,613 | 1 000 | 34,86 | |
1 000 | 34,86 | |||
1 000 | 34,86 | |||
25.02.2025 | 11:17:37,143 | 1 200 | 34,86 | |
1 200 | 34,86 | |||
1 200 | 34,86 | |||
25.02.2025 | 11:17:22,985 | 18 | 34,84 | |
18 | 34,84 | |||
18 | 34,84 | |||
25.02.2025 | 11:16:51,239 | 30 | 34,84 | |
30 | 34,84 | |||
30 | 34,84 | |||
25.02.2025 | 11:16:13,894 | 414 | 34,85 | |
414 | 34,85 | |||
414 | 34,85 | |||
25.02.2025 | 11:16:06,124 | 1 | 34,87 | |
1 | 34,87 | |||
1 | 34,87 | |||
25.02.2025 | 11:15:45,880 | 30 | 34,87 | |
30 | 34,87 | |||
30 | 34,87 | |||
25.02.2025 | 11:15:31,453 | 140 | 34,88 | |
140 | 34,88 | |||
140 | 34,88 | |||
25.02.2025 | 11:14:29,411 | 500 | 34,87 | |
500 | 34,87 | |||
500 | 34,87 | |||
25.02.2025 | 11:13:08,345 | 472 | 34,86 | |
472 | 34,86 | |||
472 | 34,86 | |||
25.02.2025 | 11:13:00,682 | 1 000 | 34,86 | |
1 000 | 34,86 | |||
1 000 | 34,86 | |||
25.02.2025 | 11:12:22,549 | 2 | 34,87 | |
2 | 34,87 | |||
2 | 34,87 | |||
25.02.2025 | 11:12:16,470 | 15 | 34,87 | |
15 | 34,87 | |||
15 | 34,87 | |||
25.02.2025 | 11:12:15,229 | 80 | 34,86 | |
80 | 34,86 | |||
80 | 34,86 | |||
25.02.2025 | 11:12:03,802 | 1 500 | 34,87 | |
1 500 | 34,87 | |||
1 500 | 34,87 | |||
25.02.2025 | 11:11:20,321 | 50 | 34,86 | |
50 | 34,86 | |||
50 | 34,86 | |||
25.02.2025 | 11:10:37,341 | 260 | 34,86 | |
260 | 34,86 | |||
260 | 34,86 | |||
25.02.2025 | 11:10:20,555 | 60 | 34,87 | |
60 | 34,87 | |||
60 | 34,87 | |||
25.02.2025 | 11:10:11,572 | 55 | 34,85 | |
55 | 34,85 | |||
55 | 34,85 | |||
25.02.2025 | 11:09:21,414 | 40 | 34,85 | |
40 | 34,85 | |||
40 | 34,85 | |||
25.02.2025 | 11:08:53,425 | 500 | 34,83 | |
500 | 34,83 | |||
500 | 34,83 | |||
25.02.2025 | 11:07:33,949 | 50 | 34,82 | |
50 | 34,82 | |||
50 | 34,82 | |||
25.02.2025 | 11:07:03,406 | 1 | 34,80 | |
1 | 34,80 | |||
1 | 34,80 | |||
25.02.2025 | 11:05:39,989 | 30 | 34,80 | |
30 | 34,80 | |||
30 | 34,80 | |||
25.02.2025 | 11:05:38,418 | 57 | 34,79 | |
57 | 34,79 | |||
57 | 34,79 | |||
25.02.2025 | 11:05:19,306 | 70 | 34,79 | |
70 | 34,79 | |||
70 | 34,79 | |||
25.02.2025 | 11:05:12,619 | 35 | 34,84 | |
35 | 34,84 | |||
35 | 34,84 | |||
25.02.2025 | 11:04:09,040 | 6 | 34,83 | |
6 | 34,83 | |||
6 | 34,83 | |||
25.02.2025 | 11:04:00,152 | 425 | 34,81 | |
425 | 34,81 | |||
425 | 34,81 | |||
25.02.2025 | 11:03:53,749 | 820 | 34,81 | |
820 | 34,81 | |||
820 | 34,81 | |||
25.02.2025 | 11:03:07,212 | 1 500 | 34,82 | |
1 500 | 34,82 | |||
1 500 | 34,82 | |||
25.02.2025 | 11:03:04,726 | 76 | 34,82 | |
76 | 34,82 | |||
76 | 34,82 | |||
25.02.2025 | 11:02:56,093 | 130 | 34,82 | |
130 | 34,82 | |||
130 | 34,82 | |||
25.02.2025 | 11:02:39,344 | 200 | 34,81 | |
200 | 34,81 | |||
200 | 34,81 | |||
25.02.2025 | 11:02:16,937 | 1 | 34,81 | |
1 | 34,81 | |||
1 | 34,81 | |||
25.02.2025 | 11:02:06,037 | 25 | 34,80 | |
25 | 34,80 | |||
25 | 34,80 | |||
25.02.2025 | 11:01:12,070 | 400 | 34,81 | |
400 | 34,81 | |||
400 | 34,81 | |||
25.02.2025 | 11:00:55,129 | 1 500 | 34,80 | |
1 500 | 34,80 | |||
1 500 | 34,80 | |||
25.02.2025 | 11:00:55,079 | 1 500 | 34,80 | |
1 500 | 34,80 | |||
1 500 | 34,80 | |||
25.02.2025 | 11:00:53,077 | 244 | 34,79 | |
244 | 34,79 | |||
244 | 34,79 | |||
25.02.2025 | 11:00:43,159 | 701 | 34,79 | |
701 | 34,79 | |||
701 | 34,79 | |||
25.02.2025 | 11:00:43,088 | 150 | 34,79 | |
150 | 34,79 | |||
150 | 34,79 | |||
25.02.2025 | 11:00:43,006 | 396 | 34,80 | |
396 | 34,80 | |||
60 | 34,80 | |||
336 | 34,80 | |||
25.02.2025 | 11:00:22,209 | 27 | 34,81 | |
27 | 34,81 | |||
27 | 34,81 | |||
25.02.2025 | 11:00:18,180 | 100 | 34,84 | |
100 | 34,84 | |||
100 | 34,84 | |||
25.02.2025 | 11:00:12,108 | 10 | 34,84 | |
10 | 34,84 | |||
10 | 34,84 | |||
25.02.2025 | 11:00:09,179 | 200 | 34,84 | |
200 | 34,84 | |||
200 | 34,84 | |||
25.02.2025 | 11:00:06,607 | 120 | 34,84 | |
120 | 34,84 | |||
120 | 34,84 | |||
25.02.2025 | 10:59:01,452 | 6 | 34,86 | |
6 | 34,86 | |||
6 | 34,86 | |||
25.02.2025 | 10:58:41,226 | 300 | 34,86 | |
300 | 34,86 | |||
300 | 34,86 | |||
25.02.2025 | 10:58:34,715 | 200 | 34,86 | |
200 | 34,86 | |||
200 | 34,86 | |||
25.02.2025 | 10:58:32,949 | 1 500 | 34,85 | |
1 500 | 34,85 | |||
1 500 | 34,85 | |||
25.02.2025 | 10:58:25,512 | 1 500 | 34,86 | |
1 500 | 34,86 | |||
1 500 | 34,86 | |||
25.02.2025 | 10:57:55,068 | 1 500 | 34,88 | |
1 500 | 34,88 | |||
1 500 | 34,88 | |||
25.02.2025 | 10:57:49,614 | 253 | 34,85 | |
90 | 34,85 | |||
238 | 34,85 | |||
15 | 34,85 | |||
163 | 34,85 | |||
25.02.2025 | 10:57:10,001 | 500 | 34,86 | |
500 | 34,86 | |||
500 | 34,86 | |||
25.02.2025 | 10:56:55,139 | 1 000 | 34,85 | |
1 000 | 34,85 | |||
1 000 | 34,85 | |||
25.02.2025 | 10:56:52,423 | 1 200 | 34,85 | |
1 200 | 34,85 | |||
1 200 | 34,85 | |||
25.02.2025 | 10:56:29,903 | 25 | 34,85 | |
25 | 34,85 | |||
25 | 34,85 | |||
25.02.2025 | 10:56:27,194 | 100 | 34,84 | |
100 | 34,84 | |||
100 | 34,84 | |||
25.02.2025 | 10:54:53,147 | 1 200 | 34,84 | |
1 200 | 34,84 | |||
1 200 | 34,84 | |||
25.02.2025 | 10:54:06,007 | 1 | 34,86 | |
1 | 34,86 | |||
1 | 34,86 | |||
25.02.2025 | 10:54:03,479 | 200 | 34,86 | |
200 | 34,86 | |||
200 | 34,86 | |||
25.02.2025 | 10:54:00,388 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
25.02.2025 | 10:53:46,586 | 3 | 34,85 | |
3 | 34,85 | |||
3 | 34,85 | |||
25.02.2025 | 10:53:14,289 | 4 | 34,84 | |
4 | 34,84 | |||
4 | 34,84 | |||
25.02.2025 | 10:51:32,094 | 1 | 34,86 | |
1 | 34,86 | |||
1 | 34,86 | |||
25.02.2025 | 10:51:18,419 | 10 | 34,87 | |
10 | 34,87 | |||
10 | 34,87 | |||
25.02.2025 | 10:50:38,866 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
25.02.2025 | 10:50:13,421 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
25.02.2025 | 10:50:09,342 | 245 | 34,86 | |
245 | 34,86 | |||
245 | 34,86 | |||
25.02.2025 | 10:50:09,226 | 63 | 34,86 | |
63 | 34,86 | |||
63 | 34,86 | |||
25.02.2025 | 10:49:56,152 | 500 | 34,85 | |
500 | 34,85 | |||
40 | 34,85 | |||
460 | 34,85 | |||
25.02.2025 | 10:49:23,515 | 143 | 34,86 | |
143 | 34,86 | |||
143 | 34,86 | |||
25.02.2025 | 10:47:58,150 | 1 | 34,88 | |
1 | 34,88 | |||
1 | 34,88 | |||
25.02.2025 | 10:47:44,256 | 100 | 34,88 | |
100 | 34,88 | |||
100 | 34,88 | |||
25.02.2025 | 10:47:35,851 | 425 | 34,87 | |
425 | 34,87 | |||
425 | 34,87 | |||
25.02.2025 | 10:46:54,670 | 550 | 34,88 | |
550 | 34,88 | |||
550 | 34,88 | |||
25.02.2025 | 10:46:20,152 | 133 | 34,88 | |
133 | 34,88 | |||
133 | 34,88 | |||
25.02.2025 | 10:46:05,563 | 3 | 34,88 | |
3 | 34,88 | |||
3 | 34,88 | |||
25.02.2025 | 10:45:49,246 | 15 | 34,89 | |
15 | 34,89 | |||
15 | 34,89 | |||
25.02.2025 | 10:45:43,010 | 1 | 34,88 | |
1 | 34,88 | |||
1 | 34,88 | |||
25.02.2025 | 10:44:44,296 | 400 | 34,88 | |
400 | 34,88 | |||
400 | 34,88 | |||
25.02.2025 | 10:44:32,493 | 2 | 34,89 | |
2 | 34,89 | |||
2 | 34,89 | |||
25.02.2025 | 10:44:27,101 | 50 | 34,89 | |
50 | 34,89 | |||
50 | 34,89 | |||
25.02.2025 | 10:43:57,626 | 100 | 34,89 | |
100 | 34,89 | |||
100 | 34,89 | |||
25.02.2025 | 10:43:43,205 | 145 | 34,90 | |
145 | 34,90 | |||
145 | 34,90 | |||
25.02.2025 | 10:43:18,294 | 35 | 34,89 | |
35 | 34,89 | |||
35 | 34,89 | |||
25.02.2025 | 10:42:56,818 | 1 | 34,89 | |
1 | 34,89 | |||
1 | 34,89 | |||
25.02.2025 | 10:42:18,745 | 17 | 34,89 | |
17 | 34,89 | |||
17 | 34,89 | |||
25.02.2025 | 10:41:11,237 | 51 | 34,89 | |
51 | 34,89 | |||
51 | 34,89 | |||
25.02.2025 | 10:41:02,707 | 500 | 34,89 | |
500 | 34,89 | |||
500 | 34,89 | |||
25.02.2025 | 10:40:22,170 | 200 | 34,91 | |
200 | 34,91 | |||
200 | 34,91 | |||
25.02.2025 | 10:39:45,231 | 21 | 34,90 | |
1 | 34,90 | |||
20 | 34,90 | |||
21 | 34,90 | |||
25.02.2025 | 10:39:03,256 | 1 500 | 34,89 | |
1 500 | 34,89 | |||
1 500 | 34,89 | |||
25.02.2025 | 10:38:50,467 | 50 | 34,90 | |
50 | 34,90 | |||
50 | 34,90 | |||
25.02.2025 | 10:38:45,598 | 20 | 34,90 | |
20 | 34,90 | |||
20 | 34,90 | |||
25.02.2025 | 10:38:16,284 | 50 | 34,89 | |
50 | 34,89 | |||
50 | 34,89 | |||
25.02.2025 | 10:38:08,081 | 60 | 34,89 | |
60 | 34,89 | |||
60 | 34,89 | |||
25.02.2025 | 10:37:34,883 | 200 | 34,92 | |
200 | 34,92 | |||
200 | 34,92 | |||
25.02.2025 | 10:37:21,300 | 1 500 | 34,92 | |
1 500 | 34,92 | |||
1 500 | 34,92 | |||
25.02.2025 | 10:36:55,800 | 1 500 | 34,92 | |
1 500 | 34,92 | |||
1 500 | 34,92 | |||
25.02.2025 | 10:36:23,960 | 463 | 34,91 | |
463 | 34,91 | |||
463 | 34,91 | |||
25.02.2025 | 10:36:07,800 | 30 | 34,91 | |
30 | 34,91 | |||
30 | 34,91 | |||
25.02.2025 | 10:35:32,507 | 3 | 34,91 | |
3 | 34,91 | |||
3 | 34,91 | |||
25.02.2025 | 10:35:11,976 | 15 | 34,91 | |
15 | 34,91 | |||
15 | 34,91 | |||
25.02.2025 | 10:34:44,624 | 2 | 34,91 | |
2 | 34,91 | |||
2 | 34,91 | |||
25.02.2025 | 10:34:34,155 | 814 | 34,90 | |
100 | 34,90 | |||
251 | 34,90 | |||
814 | 34,90 | |||
100 | 34,90 | |||
300 | 34,90 | |||
40 | 34,90 | |||
20 | 34,90 | |||
3 | 34,90 | |||
25.02.2025 | 10:34:33,851 | 1 500 | 34,90 | |
1 500 | 34,90 | |||
98 | 34,90 | |||
100 | 34,90 | |||
1 000 | 34,90 | |||
100 | 34,90 | |||
200 | 34,90 | |||
2 | 34,90 | |||
25.02.2025 | 10:34:33,083 | 1 500 | 34,90 | |
1 500 | 34,90 | |||
1 500 | 34,90 | |||
25.02.2025 | 10:34:23,471 | 1 500 | 34,90 | |
1 500 | 34,90 | |||
1 500 | 34,90 | |||
25.02.2025 | 10:34:17,815 | 29 | 34,90 | |
29 | 34,90 | |||
29 | 34,90 | |||
25.02.2025 | 10:33:28,108 | 1 000 | 34,88 | |
1 000 | 34,88 | |||
1 000 | 34,88 | |||
25.02.2025 | 10:33:03,413 | 1 500 | 34,90 | |
1 500 | 34,90 | |||
890 | 34,90 | |||
610 | 34,90 | |||
25.02.2025 | 10:32:57,582 | 87 | 34,89 | |
87 | 34,89 | |||
87 | 34,89 | |||
25.02.2025 | 10:32:53,434 | 5 | 34,90 | |
5 | 34,90 | |||
5 | 34,90 | |||
25.02.2025 | 10:32:48,458 | 500 | 34,90 | |
500 | 34,90 | |||
500 | 34,90 | |||
25.02.2025 | 10:32:48,438 | 5 | 34,90 | |
5 | 34,90 | |||
5 | 34,90 | |||
25.02.2025 | 10:32:35,360 | 500 | 34,89 | |
500 | 34,89 | |||
500 | 34,89 | |||
25.02.2025 | 10:32:23,087 | 2 | 34,89 | |
2 | 34,89 | |||
2 | 34,89 | |||
25.02.2025 | 10:32:10,094 | 100 | 34,89 | |
100 | 34,89 | |||
100 | 34,89 | |||
25.02.2025 | 10:31:51,694 | 21 | 34,89 | |
21 | 34,89 | |||
21 | 34,89 | |||
25.02.2025 | 10:31:48,871 | 100 | 34,88 | |
100 | 34,88 | |||
100 | 34,88 | |||
25.02.2025 | 10:31:06,368 | 2 | 34,85 | |
2 | 34,85 | |||
2 | 34,85 | |||
25.02.2025 | 10:30:47,972 | 250 | 34,86 | |
250 | 34,86 | |||
250 | 34,86 | |||
25.02.2025 | 10:30:47,168 | 73 | 34,86 | |
73 | 34,86 | |||
73 | 34,86 | |||
25.02.2025 | 10:30:26,978 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
25.02.2025 | 10:29:59,091 | 1 500 | 34,84 | |
1 500 | 34,84 | |||
1 500 | 34,84 | |||
25.02.2025 | 10:28:10,689 | 86 | 34,84 | |
86 | 34,84 | |||
86 | 34,84 | |||
25.02.2025 | 10:27:50,852 | 25 | 34,83 | |
25 | 34,83 | |||
25 | 34,83 | |||
25.02.2025 | 10:27:42,337 | 1 500 | 34,83 | |
1 500 | 34,83 | |||
1 500 | 34,83 | |||
25.02.2025 | 10:27:16,888 | 5 | 34,82 | |
5 | 34,82 | |||
5 | 34,82 | |||
25.02.2025 | 10:27:15,270 | 360 | 34,81 | |
360 | 34,81 | |||
360 | 34,81 | |||
25.02.2025 | 10:27:00,068 | 168 | 34,82 | |
168 | 34,82 | |||
168 | 34,82 | |||
25.02.2025 | 10:26:06,315 | 85 | 34,83 | |
85 | 34,83 | |||
85 | 34,83 | |||
25.02.2025 | 10:26:01,105 | 1 000 | 34,83 | |
1 000 | 34,83 | |||
1 000 | 34,83 | |||
25.02.2025 | 10:25:46,141 | 50 | 34,82 | |
50 | 34,82 | |||
50 | 34,82 | |||
25.02.2025 | 10:25:35,166 | 500 | 34,83 | |
500 | 34,83 | |||
500 | 34,83 | |||
25.02.2025 | 10:25:28,556 | 1 500 | 34,83 | |
1 500 | 34,83 | |||
1 500 | 34,83 | |||
25.02.2025 | 10:23:56,517 | 380 | 34,87 | |
380 | 34,87 | |||
380 | 34,87 | |||
25.02.2025 | 10:23:29,715 | 1 000 | 34,85 | |
1 000 | 34,85 | |||
1 000 | 34,85 | |||
25.02.2025 | 10:23:21,494 | 14 | 34,86 | |
14 | 34,86 | |||
14 | 34,86 | |||
25.02.2025 | 10:22:12,789 | 250 | 34,86 | |
250 | 34,86 | |||
250 | 34,86 | |||
25.02.2025 | 10:21:57,886 | 6 | 34,86 | |
6 | 34,86 | |||
6 | 34,86 | |||
25.02.2025 | 10:21:54,539 | 75 | 34,86 | |
75 | 34,86 | |||
75 | 34,86 | |||
25.02.2025 | 10:21:29,315 | 10 | 34,86 | |
10 | 34,86 | |||
10 | 34,86 | |||
25.02.2025 | 10:21:17,972 | 57 | 34,85 | |
57 | 34,85 | |||
57 | 34,85 | |||
25.02.2025 | 10:21:10,599 | 10 | 34,85 | |
10 | 34,85 | |||
10 | 34,85 | |||
25.02.2025 | 10:20:39,690 | 140 | 34,84 | |
140 | 34,84 | |||
140 | 34,84 | |||
25.02.2025 | 10:20:29,751 | 50 | 34,84 | |
50 | 34,84 | |||
50 | 34,84 | |||
25.02.2025 | 10:20:20,304 | 350 | 34,85 | |
350 | 34,85 | |||
350 | 34,85 | |||
25.02.2025 | 10:20:20,193 | 33 | 34,84 | |
33 | 34,84 | |||
33 | 34,84 | |||
25.02.2025 | 10:18:51,349 | 1 000 | 34,84 | |
1 000 | 34,84 | |||
1 000 | 34,84 | |||
25.02.2025 | 10:18:35,617 | 2 | 34,85 | |
2 | 34,85 | |||
2 | 34,85 | |||
25.02.2025 | 10:18:28,273 | 35 | 34,85 | |
35 | 34,85 | |||
35 | 34,85 | |||
25.02.2025 | 10:18:18,395 | 5 | 34,84 | |
5 | 34,84 | |||
5 | 34,84 | |||
25.02.2025 | 10:18:07,419 | 44 | 34,84 | |
44 | 34,84 | |||
44 | 34,84 | |||
25.02.2025 | 10:17:46,471 | 220 | 34,84 | |
220 | 34,84 | |||
220 | 34,84 | |||
25.02.2025 | 10:17:31,084 | 100 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
25.02.2025 | 10:17:03,359 | 100 | 34,84 | |
100 | 34,84 | |||
100 | 34,84 | |||
25.02.2025 | 10:16:54,245 | 80 | 34,83 | |
80 | 34,83 | |||
80 | 34,83 | |||
25.02.2025 | 10:15:52,670 | 50 | 34,82 | |
50 | 34,82 | |||
50 | 34,82 | |||
25.02.2025 | 10:15:46,192 | 26 | 34,83 | |
26 | 34,83 | |||
26 | 34,83 | |||
25.02.2025 | 10:15:17,095 | 13 | 34,82 | |
13 | 34,82 | |||
13 | 34,82 | |||
25.02.2025 | 10:14:40,003 | 78 | 34,81 | |
78 | 34,81 | |||
78 | 34,81 | |||
25.02.2025 | 10:14:08,742 | 100 | 34,82 | |
100 | 34,82 | |||
100 | 34,82 | |||
25.02.2025 | 10:14:05,667 | 3 | 34,82 | |
3 | 34,82 | |||
3 | 34,82 | |||
25.02.2025 | 10:13:55,494 | 1 | 34,83 | |
1 | 34,83 | |||
1 | 34,83 | |||
25.02.2025 | 10:13:01,704 | 3 | 34,82 | |
3 | 34,82 | |||
3 | 34,82 | |||
25.02.2025 | 10:12:34,536 | 3 | 34,81 | |
3 | 34,81 | |||
3 | 34,81 | |||
25.02.2025 | 10:12:07,244 | 33 | 34,81 | |
33 | 34,81 | |||
33 | 34,81 | |||
25.02.2025 | 10:11:29,458 | 100 | 34,83 | |
100 | 34,83 | |||
100 | 34,83 | |||
25.02.2025 | 10:10:40,268 | 10 | 34,83 | |
10 | 34,83 | |||
10 | 34,83 | |||
25.02.2025 | 10:10:33,274 | 44 | 34,83 | |
44 | 34,83 | |||
44 | 34,83 | |||
25.02.2025 | 10:10:06,010 | 30 | 34,83 | |
30 | 34,83 | |||
30 | 34,83 | |||
25.02.2025 | 10:09:52,415 | 1 | 34,84 | |
1 | 34,84 | |||
1 | 34,84 | |||
25.02.2025 | 10:09:48,230 | 155 | 34,84 | |
155 | 34,84 | |||
155 | 34,84 | |||
25.02.2025 | 10:09:18,323 | 100 | 34,83 | |
100 | 34,83 | |||
100 | 34,83 | |||
25.02.2025 | 10:08:41,882 | 15 | 34,84 | |
15 | 34,84 | |||
15 | 34,84 | |||
25.02.2025 | 10:08:21,975 | 3 | 34,84 | |
3 | 34,84 | |||
3 | 34,84 | |||
25.02.2025 | 10:08:21,755 | 40 | 34,84 | |
40 | 34,84 | |||
40 | 34,84 | |||
25.02.2025 | 10:08:05,647 | 125 | 34,84 | |
125 | 34,84 | |||
125 | 34,84 | |||
25.02.2025 | 10:07:21,074 | 80 | 34,84 | |
80 | 34,84 | |||
80 | 34,84 | |||
25.02.2025 | 10:07:11,328 | 160 | 34,85 | |
160 | 34,85 | |||
160 | 34,85 | |||
25.02.2025 | 10:06:57,596 | 145 | 34,85 | |
145 | 34,85 | |||
5 | 34,85 | |||
100 | 34,85 | |||
40 | 34,85 | |||
25.02.2025 | 10:06:24,786 | 1 000 | 34,85 | |
1 000 | 34,85 | |||
1 000 | 34,85 | |||
25.02.2025 | 10:06:09,458 | 123 | 34,84 | |
123 | 34,84 | |||
123 | 34,84 | |||
25.02.2025 | 10:04:42,832 | 206 | 34,84 | |
206 | 34,84 | |||
206 | 34,84 | |||
25.02.2025 | 10:04:35,756 | 1 100 | 34,83 | |
1 100 | 34,83 | |||
1 100 | 34,83 | |||
25.02.2025 | 10:04:24,113 | 30 | 34,84 | |
30 | 34,84 | |||
30 | 34,84 | |||
25.02.2025 | 10:03:22,412 | 200 | 34,83 | |
200 | 34,83 | |||
200 | 34,83 | |||
25.02.2025 | 10:03:04,111 | 57 | 34,83 | |
57 | 34,83 | |||
57 | 34,83 | |||
25.02.2025 | 10:02:39,152 | 29 | 34,83 | |
29 | 34,83 | |||
29 | 34,83 | |||
25.02.2025 | 10:02:04,008 | 421 | 34,83 | |
421 | 34,83 | |||
421 | 34,83 | |||
25.02.2025 | 10:01:51,535 | 25 | 34,83 | |
25 | 34,83 | |||
25 | 34,83 | |||
25.02.2025 | 10:01:19,545 | 50 | 34,82 | |
50 | 34,82 | |||
50 | 34,82 | |||
25.02.2025 | 10:00:45,289 | 200 | 34,83 | |
200 | 34,83 | |||
200 | 34,83 | |||
25.02.2025 | 10:00:13,880 | 1 | 34,84 | |
1 | 34,84 | |||
1 | 34,84 | |||
25.02.2025 | 10:00:12,900 | 100 | 34,83 | |
100 | 34,83 | |||
100 | 34,83 | |||
25.02.2025 | 09:59:28,313 | 15 | 34,84 | |
15 | 34,84 | |||
15 | 34,84 | |||
25.02.2025 | 09:59:10,159 | 145 | 34,84 | |
145 | 34,84 | |||
145 | 34,84 | |||
25.02.2025 | 09:58:47,320 | 275 | 34,82 | |
275 | 34,82 | |||
275 | 34,82 | |||
25.02.2025 | 09:58:45,034 | 1 | 34,83 | |
1 | 34,83 | |||
1 | 34,83 | |||
25.02.2025 | 09:58:39,102 | 975 | 34,83 | |
975 | 34,83 | |||
975 | 34,83 | |||
25.02.2025 | 09:58:38,863 | 90 | 34,85 | |
90 | 34,85 | |||
90 | 34,85 | |||
25.02.2025 | 09:57:21,098 | 3 | 34,83 | |
3 | 34,83 | |||
3 | 34,83 | |||
25.02.2025 | 09:55:46,271 | 100 | 34,88 | |
100 | 34,88 | |||
100 | 34,88 | |||
25.02.2025 | 09:55:27,748 | 1 | 34,86 | |
1 | 34,86 | |||
1 | 34,86 | |||
25.02.2025 | 09:55:15,375 | 30 | 34,86 | |
30 | 34,86 | |||
30 | 34,86 | |||
25.02.2025 | 09:55:04,247 | 600 | 34,85 | |
600 | 34,85 | |||
600 | 34,85 | |||
25.02.2025 | 09:53:43,448 | 200 | 34,84 | |
200 | 34,84 | |||
200 | 34,84 | |||
25.02.2025 | 09:53:39,642 | 20 | 34,85 | |
20 | 34,85 | |||
20 | 34,85 | |||
25.02.2025 | 09:52:49,877 | 30 | 34,85 | |
30 | 34,85 | |||
30 | 34,85 | |||
25.02.2025 | 09:52:38,293 | 300 | 34,83 | |
300 | 34,83 | |||
300 | 34,83 | |||
25.02.2025 | 09:51:54,399 | 400 | 34,84 | |
350 | 34,84 | |||
400 | 34,84 | |||
50 | 34,84 | |||
25.02.2025 | 09:51:33,400 | 1 000 | 34,82 | |
1 000 | 34,82 | |||
1 000 | 34,82 | |||
25.02.2025 | 09:51:18,497 | 200 | 34,84 | |
200 | 34,84 | |||
200 | 34,84 | |||
25.02.2025 | 09:51:14,776 | 20 | 34,84 | |
20 | 34,84 | |||
20 | 34,84 | |||
25.02.2025 | 09:50:29,431 | 200 | 34,85 | |
200 | 34,85 | |||
200 | 34,85 | |||
25.02.2025 | 09:50:26,730 | 114 | 34,86 | |
114 | 34,86 | |||
114 | 34,86 | |||
25.02.2025 | 09:49:08,532 | 110 | 34,87 | |
110 | 34,87 | |||
110 | 34,87 | |||
25.02.2025 | 09:48:01,448 | 500 | 34,88 | |
500 | 34,88 | |||
500 | 34,88 | |||
25.02.2025 | 09:46:45,326 | 300 | 34,88 | |
300 | 34,88 | |||
300 | 34,88 | |||
25.02.2025 | 09:46:09,820 | 200 | 34,90 | |
200 | 34,90 | |||
200 | 34,90 | |||
25.02.2025 | 09:44:47,464 | 50 | 34,88 | |
50 | 34,88 | |||
50 | 34,88 | |||
25.02.2025 | 09:44:03,934 | 1 | 34,87 | |
1 | 34,87 | |||
1 | 34,87 | |||
25.02.2025 | 09:43:20,303 | 116 | 34,88 | |
116 | 34,88 | |||
116 | 34,88 | |||
25.02.2025 | 09:42:57,395 | 55 | 34,87 | |
55 | 34,87 | |||
55 | 34,87 | |||
25.02.2025 | 09:42:32,688 | 600 | 34,86 | |
600 | 34,86 | |||
600 | 34,86 | |||
25.02.2025 | 09:41:17,177 | 94 | 34,87 | |
94 | 34,87 | |||
94 | 34,87 | |||
25.02.2025 | 09:40:49,739 | 76 | 34,88 | |
76 | 34,88 | |||
76 | 34,88 | |||
25.02.2025 | 09:40:46,443 | 100 | 34,89 | |
100 | 34,89 | |||
100 | 34,89 | |||
25.02.2025 | 09:40:16,068 | 850 | 34,88 | |
350 | 34,88 | |||
500 | 34,88 | |||
850 | 34,88 | |||
25.02.2025 | 09:39:35,209 | 200 | 34,89 | |
200 | 34,89 | |||
200 | 34,89 | |||
25.02.2025 | 09:39:20,042 | 80 | 34,90 | |
60 | 34,90 | |||
20 | 34,90 | |||
80 | 34,90 | |||
25.02.2025 | 09:39:20,024 | 30 | 34,90 | |
30 | 34,90 | |||
30 | 34,90 | |||
25.02.2025 | 09:39:19,716 | 29 | 34,90 | |
29 | 34,90 | |||
29 | 34,90 | |||
25.02.2025 | 09:39:19,690 | 3 | 34,90 | |
3 | 34,90 | |||
3 | 34,90 | |||
25.02.2025 | 09:39:16,648 | 761 | 34,89 | |
761 | 34,89 | |||
761 | 34,89 | |||
25.02.2025 | 09:39:08,888 | 400 | 34,88 | |
400 | 34,88 | |||
400 | 34,88 | |||
25.02.2025 | 09:38:59,184 | 57 | 34,89 | |
57 | 34,89 | |||
57 | 34,89 | |||
25.02.2025 | 09:38:58,272 | 490 | 34,89 | |
490 | 34,89 | |||
490 | 34,89 | |||
25.02.2025 | 09:38:18,336 | 37 | 34,88 | |
37 | 34,88 | |||
37 | 34,88 | |||
25.02.2025 | 09:38:12,286 | 450 | 34,88 | |
450 | 34,88 | |||
150 | 34,88 | |||
300 | 34,88 | |||
25.02.2025 | 09:38:06,349 | 2 | 34,88 | |
2 | 34,88 | |||
2 | 34,88 | |||
25.02.2025 | 09:37:55,429 | 1 000 | 34,87 | |
1 000 | 34,87 | |||
1 000 | 34,87 | |||
25.02.2025 | 09:37:43,321 | 50 | 34,87 | |
50 | 34,87 | |||
50 | 34,87 | |||
25.02.2025 | 09:37:15,445 | 135 | 34,86 | |
135 | 34,86 | |||
135 | 34,86 | |||
25.02.2025 | 09:36:51,876 | 370 | 34,85 | |
250 | 34,85 | |||
370 | 34,85 | |||
120 | 34,85 | |||
25.02.2025 | 09:36:40,638 | 100 | 34,85 | |
43 | 34,85 | |||
57 | 34,85 | |||
100 | 34,85 | |||
25.02.2025 | 09:36:34,512 | 175 | 34,84 | |
175 | 34,84 | |||
175 | 34,84 | |||
25.02.2025 | 09:35:47,259 | 150 | 34,84 | |
150 | 34,84 | |||
150 | 34,84 | |||
25.02.2025 | 09:34:52,220 | 126 | 34,82 | |
126 | 34,82 | |||
126 | 34,82 | |||
25.02.2025 | 09:34:26,729 | 1 | 34,82 | |
1 | 34,82 | |||
1 | 34,82 | |||
25.02.2025 | 09:32:18,802 | 100 | 34,83 | |
100 | 34,83 | |||
100 | 34,83 | |||
25.02.2025 | 09:32:04,344 | 300 | 34,84 | |
300 | 34,84 | |||
300 | 34,84 | |||
25.02.2025 | 09:31:54,528 | 150 | 34,83 | |
150 | 34,83 | |||
150 | 34,83 | |||
25.02.2025 | 09:31:20,518 | 5 | 34,78 | |
5 | 34,78 | |||
5 | 34,78 | |||
25.02.2025 | 09:31:03,692 | 29 | 34,78 | |
29 | 34,78 | |||
29 | 34,78 | |||
25.02.2025 | 09:30:39,861 | 25 | 34,78 | |
25 | 34,78 | |||
25 | 34,78 | |||
25.02.2025 | 09:30:30,463 | 10 | 34,77 | |
10 | 34,77 | |||
10 | 34,77 | |||
25.02.2025 | 09:30:17,206 | 30 | 34,77 | |
30 | 34,77 | |||
30 | 34,77 | |||
25.02.2025 | 09:30:16,041 | 3 | 34,77 | |
3 | 34,77 | |||
3 | 34,77 | |||
25.02.2025 | 09:29:41,896 | 25 | 34,78 | |
25 | 34,78 | |||
25 | 34,78 | |||
25.02.2025 | 09:29:06,768 | 250 | 34,78 | |
250 | 34,78 | |||
250 | 34,78 | |||
25.02.2025 | 09:27:47,352 | 400 | 34,79 | |
400 | 34,79 | |||
400 | 34,79 | |||
25.02.2025 | 09:27:43,496 | 1 500 | 34,78 | |
1 500 | 34,78 | |||
1 500 | 34,78 | |||
25.02.2025 | 09:27:28,193 | 500 | 34,77 | |
500 | 34,77 | |||
500 | 34,77 | |||
25.02.2025 | 09:26:51,570 | 250 | 34,75 | |
250 | 34,75 | |||
250 | 34,75 | |||
25.02.2025 | 09:24:14,931 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
25.02.2025 | 09:23:52,167 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
25.02.2025 | 09:22:59,889 | 500 | 34,70 | |
500 | 34,70 | |||
500 | 34,70 | |||
25.02.2025 | 09:22:50,835 | 75 | 34,72 | |
75 | 34,72 | |||
75 | 34,72 | |||
25.02.2025 | 09:21:29,144 | 21 | 34,73 | |
21 | 34,73 | |||
21 | 34,73 | |||
25.02.2025 | 09:21:23,099 | 50 | 34,74 | |
50 | 34,74 | |||
50 | 34,74 | |||
25.02.2025 | 09:21:15,266 | 20 | 34,73 | |
12 | 34,73 | |||
8 | 34,73 | |||
20 | 34,73 | |||
25.02.2025 | 09:20:55,602 | 1 | 34,75 | |
1 | 34,75 | |||
1 | 34,75 | |||
25.02.2025 | 09:20:32,908 | 1 | 34,74 | |
1 | 34,74 | |||
1 | 34,74 | |||
25.02.2025 | 09:20:17,168 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
25.02.2025 | 09:20:12,739 | 4 | 34,75 | |
4 | 34,75 | |||
4 | 34,75 | |||
25.02.2025 | 09:19:56,256 | 67 | 34,74 | |
67 | 34,74 | |||
67 | 34,74 | |||
25.02.2025 | 09:19:24,030 | 1 | 34,75 | |
1 | 34,75 | |||
1 | 34,75 | |||
25.02.2025 | 09:18:43,390 | 45 | 34,75 | |
45 | 34,75 | |||
45 | 34,75 | |||
25.02.2025 | 09:18:28,879 | 1 | 34,72 | |
1 | 34,72 | |||
1 | 34,72 | |||
25.02.2025 | 09:18:04,871 | 150 | 34,74 | |
150 | 34,74 | |||
150 | 34,74 | |||
25.02.2025 | 09:17:40,403 | 1 | 34,73 | |
1 | 34,73 | |||
1 | 34,73 | |||
25.02.2025 | 09:17:05,920 | 1 | 34,76 | |
1 | 34,76 | |||
1 | 34,76 | |||
25.02.2025 | 09:17:03,201 | 2 | 34,75 | |
2 | 34,75 | |||
2 | 34,75 | |||
25.02.2025 | 09:15:48,716 | 50 | 34,76 | |
50 | 34,76 | |||
50 | 34,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 18:05:22
Letzte Aktualisierung:
25.02.2025 @ 18:05:22