BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
459
32,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:28:11,460 | 500 | 32,10 | |
| 60 | 32,10 | |||
| 500 | 32,10 | |||
| 440 | 32,10 | |||
| 21.11.2024 | 11:27:29,306 | 32 | 32,02 | |
| 32 | 32,02 | |||
| 32 | 32,02 | |||
| 21.11.2024 | 11:26:36,099 | 65 | 32,02 | |
| 65 | 32,02 | |||
| 65 | 32,02 | |||
| 21.11.2024 | 11:25:07,470 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 21.11.2024 | 11:23:48,067 | 90 | 32,02 | |
| 90 | 32,02 | |||
| 90 | 32,02 | |||
| 21.11.2024 | 11:22:13,149 | 140 | 32,02 | |
| 140 | 32,02 | |||
| 60 | 32,02 | |||
| 80 | 32,02 | |||
| 21.11.2024 | 11:22:09,188 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 21.11.2024 | 11:19:34,837 | 32 | 32,02 | |
| 32 | 32,02 | |||
| 32 | 32,02 | |||
| 21.11.2024 | 11:18:30,615 | 320 | 32,10 | |
| 320 | 32,10 | |||
| 320 | 32,10 | |||
| 21.11.2024 | 11:16:57,455 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 21.11.2024 | 11:16:06,425 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 21.11.2024 | 11:15:09,155 | 5 | 32,02 | |
| 5 | 32,02 | |||
| 5 | 32,02 | |||
| 21.11.2024 | 11:12:34,847 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 21.11.2024 | 11:07:20,641 | 156 | 32,10 | |
| 156 | 32,10 | |||
| 156 | 32,10 | |||
| 21.11.2024 | 11:07:12,666 | 20 | 32,01 | |
| 20 | 32,01 | |||
| 20 | 32,01 | |||
| 21.11.2024 | 11:05:10,065 | 1 500 | 32,10 | |
| 1 080 | 32,10 | |||
| 300 | 32,10 | |||
| 80 | 32,10 | |||
| 40 | 32,10 | |||
| 1 500 | 32,10 | |||
| 21.11.2024 | 11:05:09,595 | 5 | 32,01 | |
| 5 | 32,01 | |||
| 5 | 32,01 | |||
| 21.11.2024 | 11:04:21,259 | 23 | 32,10 | |
| 3 | 32,10 | |||
| 20 | 32,10 | |||
| 23 | 32,10 | |||
| 21.11.2024 | 11:04:03,832 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 21.11.2024 | 11:03:47,704 | 484 | 32,00 | |
| 384 | 32,00 | |||
| 100 | 32,00 | |||
| 484 | 32,00 | |||
| 21.11.2024 | 11:00:23,487 | 100 | 31,98 | |
| 60 | 31,98 | |||
| 40 | 31,98 | |||
| 100 | 31,98 | |||
| 21.11.2024 | 10:58:41,947 | 8 | 32,10 | |
| 8 | 32,10 | |||
| 8 | 32,10 | |||
| 21.11.2024 | 10:58:31,319 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 21.11.2024 | 10:58:03,893 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 21.11.2024 | 10:54:52,125 | 290 | 32,01 | |
| 290 | 32,01 | |||
| 290 | 32,01 | |||
| 21.11.2024 | 10:52:28,615 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 21.11.2024 | 10:51:57,158 | 18 | 32,01 | |
| 18 | 32,01 | |||
| 18 | 32,01 | |||
| 21.11.2024 | 10:48:42,778 | 3 568 | 32,00 | |
| 2 500 | 32,00 | |||
| 156 | 32,00 | |||
| 3 568 | 32,00 | |||
| 150 | 32,00 | |||
| 500 | 32,00 | |||
| 30 | 32,00 | |||
| 32 | 32,00 | |||
| 200 | 32,00 | |||
| 21.11.2024 | 10:48:25,858 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 21.11.2024 | 10:45:23,102 | 16 | 32,10 | |
| 16 | 32,10 | |||
| 16 | 32,10 | |||
| 21.11.2024 | 10:42:27,393 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 21.11.2024 | 10:40:29,703 | 125 | 32,01 | |
| 125 | 32,01 | |||
| 125 | 32,01 | |||
| 21.11.2024 | 10:37:48,246 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 21.11.2024 | 10:37:14,309 | 12 | 32,02 | |
| 12 | 32,02 | |||
| 12 | 32,02 | |||
| 21.11.2024 | 10:37:11,395 | 60 | 32,04 | |
| 60 | 32,04 | |||
| 60 | 32,04 | |||
| 21.11.2024 | 10:36:20,827 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:36:15,160 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 21.11.2024 | 10:29:49,288 | 700 | 32,03 | |
| 75 | 32,03 | |||
| 625 | 32,03 | |||
| 700 | 32,03 | |||
| 21.11.2024 | 10:29:40,259 | 700 | 32,03 | |
| 700 | 32,03 | |||
| 700 | 32,03 | |||
| 21.11.2024 | 10:29:24,935 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 21.11.2024 | 10:29:13,577 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:29:07,651 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:28:59,071 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:28:52,302 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:28:36,301 | 60 | 32,08 | |
| 60 | 32,08 | |||
| 60 | 32,08 | |||
| 21.11.2024 | 10:28:21,196 | 1 000 | 32,10 | |
| 1 000 | 32,10 | |||
| 1 000 | 32,10 | |||
| 21.11.2024 | 10:23:19,865 | 60 | 32,06 | |
| 60 | 32,06 | |||
| 60 | 32,06 | |||
| 21.11.2024 | 10:20:50,075 | 24 | 32,07 | |
| 24 | 32,07 | |||
| 24 | 32,07 | |||
| 21.11.2024 | 10:19:35,747 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 21.11.2024 | 10:19:01,132 | 16 | 32,07 | |
| 16 | 32,07 | |||
| 16 | 32,07 | |||
| 21.11.2024 | 10:17:49,796 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 21.11.2024 | 10:16:32,516 | 145 | 32,05 | |
| 145 | 32,05 | |||
| 145 | 32,05 | |||
| 21.11.2024 | 10:14:40,862 | 8 | 32,05 | |
| 8 | 32,05 | |||
| 8 | 32,05 | |||
| 21.11.2024 | 10:08:11,311 | 80 | 32,04 | |
| 80 | 32,04 | |||
| 80 | 32,04 | |||
| 21.11.2024 | 10:01:19,464 | 50 | 32,04 | |
| 50 | 32,04 | |||
| 50 | 32,04 | |||
| 21.11.2024 | 10:00:34,360 | 30 | 32,04 | |
| 30 | 32,04 | |||
| 30 | 32,04 | |||
| 21.11.2024 | 09:59:17,280 | 155 | 32,10 | |
| 155 | 32,10 | |||
| 155 | 32,10 | |||
| 21.11.2024 | 09:56:06,564 | 65 | 32,04 | |
| 65 | 32,04 | |||
| 65 | 32,04 | |||
| 21.11.2024 | 09:51:23,923 | 197 | 32,05 | |
| 197 | 32,05 | |||
| 197 | 32,05 | |||
| 21.11.2024 | 09:50:45,447 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 21.11.2024 | 09:49:19,602 | 440 | 32,05 | |
| 440 | 32,05 | |||
| 440 | 32,05 | |||
| 21.11.2024 | 09:48:03,632 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 21.11.2024 | 09:47:17,570 | 700 | 32,08 | |
| 700 | 32,08 | |||
| 700 | 32,08 | |||
| 21.11.2024 | 09:46:13,662 | 427 | 32,05 | |
| 427 | 32,05 | |||
| 427 | 32,05 | |||
| 21.11.2024 | 09:45:31,156 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 21.11.2024 | 09:45:22,705 | 5 | 32,05 | |
| 5 | 32,05 | |||
| 5 | 32,05 | |||
| 21.11.2024 | 09:44:43,225 | 1 500 | 32,08 | |
| 1 500 | 32,08 | |||
| 1 500 | 32,08 | |||
| 21.11.2024 | 09:44:42,823 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 21.11.2024 | 09:43:43,320 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 21.11.2024 | 09:40:38,292 | 435 | 32,05 | |
| 435 | 32,05 | |||
| 435 | 32,05 | |||
| 21.11.2024 | 09:40:38,204 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 09:37:54,078 | 250 | 32,05 | |
| 250 | 32,05 | |||
| 250 | 32,05 | |||
| 21.11.2024 | 09:37:45,940 | 125 | 32,14 | |
| 125 | 32,14 | |||
| 125 | 32,14 | |||
| 21.11.2024 | 09:37:14,529 | 60 | 32,14 | |
| 60 | 32,14 | |||
| 60 | 32,14 | |||
| 21.11.2024 | 09:37:11,687 | 235 | 32,04 | |
| 235 | 32,04 | |||
| 235 | 32,04 | |||
| 21.11.2024 | 09:36:57,678 | 700 | 32,04 | |
| 700 | 32,04 | |||
| 700 | 32,04 | |||
| 21.11.2024 | 09:36:28,531 | 4 | 32,04 | |
| 4 | 32,04 | |||
| 4 | 32,04 | |||
| 21.11.2024 | 09:34:55,725 | 430 | 32,04 | |
| 430 | 32,04 | |||
| 430 | 32,04 | |||
| 21.11.2024 | 09:34:15,060 | 55 | 32,14 | |
| 55 | 32,14 | |||
| 55 | 32,14 | |||
| 21.11.2024 | 09:33:52,584 | 418 | 32,04 | |
| 50 | 32,04 | |||
| 368 | 32,04 | |||
| 418 | 32,04 | |||
| 21.11.2024 | 09:33:52,512 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 21.11.2024 | 09:33:48,763 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 21.11.2024 | 09:33:16,082 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 21.11.2024 | 09:32:02,413 | 2 500 | 32,09 | |
| 2 500 | 32,09 | |||
| 2 500 | 32,09 | |||
| 21.11.2024 | 09:31:52,448 | 935 | 32,10 | |
| 935 | 32,10 | |||
| 935 | 32,10 | |||
| 21.11.2024 | 09:31:13,969 | 69 | 32,10 | |
| 69 | 32,10 | |||
| 69 | 32,10 | |||
| 21.11.2024 | 09:30:08,990 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 21.11.2024 | 09:29:41,228 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 21.11.2024 | 09:29:14,883 | 1 500 | 32,15 | |
| 1 500 | 32,15 | |||
| 1 500 | 32,15 | |||
| 21.11.2024 | 09:28:43,956 | 99 | 32,15 | |
| 99 | 32,15 | |||
| 99 | 32,15 | |||
| 21.11.2024 | 09:26:39,598 | 20 | 32,13 | |
| 20 | 32,13 | |||
| 20 | 32,13 | |||
| 21.11.2024 | 09:25:51,058 | 350 | 32,13 | |
| 350 | 32,13 | |||
| 350 | 32,13 | |||
| 21.11.2024 | 09:21:29,172 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 21.11.2024 | 09:18:35,537 | 120 | 32,16 | |
| 120 | 32,16 | |||
| 120 | 32,16 | |||
| 21.11.2024 | 09:14:34,967 | 70 | 32,16 | |
| 70 | 32,16 | |||
| 70 | 32,16 | |||
| 21.11.2024 | 09:13:36,824 | 150 | 32,13 | |
| 145 | 32,13 | |||
| 5 | 32,13 | |||
| 150 | 32,13 | |||
| 21.11.2024 | 09:12:30,747 | 155 | 32,29 | |
| 155 | 32,29 | |||
| 155 | 32,29 | |||
| 21.11.2024 | 09:11:01,687 | 12 | 32,18 | |
| 2 | 32,18 | |||
| 10 | 32,18 | |||
| 12 | 32,18 | |||
| 21.11.2024 | 09:10:36,581 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 21.11.2024 | 09:10:03,426 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 21.11.2024 | 09:09:07,165 | 75 | 32,27 | |
| 75 | 32,27 | |||
| 75 | 32,27 | |||
| 21.11.2024 | 09:04:41,066 | 225 | 32,20 | |
| 225 | 32,20 | |||
| 225 | 32,20 | |||
| 21.11.2024 | 08:58:03,503 | 2 500 | 32,21 | |
| 2 500 | 32,21 | |||
| 2 500 | 32,21 | |||
| 21.11.2024 | 08:57:48,021 | 164 | 32,22 | |
| 164 | 32,22 | |||
| 164 | 32,22 | |||
| 21.11.2024 | 08:55:19,791 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 21.11.2024 | 08:53:29,569 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 21.11.2024 | 08:50:11,841 | 350 | 32,22 | |
| 350 | 32,22 | |||
| 350 | 32,22 | |||
| 21.11.2024 | 08:48:21,435 | 125 | 32,25 | |
| 125 | 32,25 | |||
| 125 | 32,25 | |||
| 21.11.2024 | 08:36:39,263 | 58 | 32,25 | |
| 58 | 32,25 | |||
| 58 | 32,25 | |||
| 21.11.2024 | 08:36:15,350 | 57 | 32,25 | |
| 57 | 32,25 | |||
| 57 | 32,25 | |||
| 21.11.2024 | 08:23:08,502 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 21.11.2024 | 08:22:21,462 | 135 | 32,27 | |
| 135 | 32,27 | |||
| 135 | 32,27 | |||
| 21.11.2024 | 08:20:17,204 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 21.11.2024 | 08:16:28,029 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 21.11.2024 | 08:12:52,285 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 21.11.2024 | 08:08:40,668 | 20 | 32,39 | |
| 20 | 32,39 | |||
| 20 | 32,39 | |||
| 21.11.2024 | 08:08:00,931 | 74 | 32,30 | |
| 74 | 32,30 | |||
| 74 | 32,30 | |||
| 21.11.2024 | 08:06:18,014 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 21.11.2024 | 08:06:09,603 | 32 | 32,35 | |
| 32 | 32,35 | |||
| 32 | 32,35 | |||
| 21.11.2024 | 08:06:09,550 | 150 | 32,35 | |
| 50 | 32,35 | |||
| 150 | 32,35 | |||
| 100 | 32,35 | |||
| 21.11.2024 | 08:04:29,932 | 346 | 32,30 | |
| 236 | 32,30 | |||
| 30 | 32,30 | |||
| 346 | 32,30 | |||
| 80 | 32,30 | |||
| 21.11.2024 | 08:00:01,447 | 1 876 | 32,24 | |
| 50 | 32,24 | |||
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 1 200 | 32,24 | |||
| 25 | 32,24 | |||
| 739 | 32,24 | |||
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 20 | 32,24 | |||
| 160 | 32,24 | |||
| 60 | 32,24 | |||
| 218 | 32,24 | |||
| 650 | 32,24 | |||
| 30 | 32,24 | |||
| 80 | 32,24 | |||
| 3 | 32,24 | |||
| 5 | 32,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00