ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
546
482
7,444
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2024 | 19:36:11,374 | 20 | 7,40 | |
| 20 | 7,40 | |||
| 20 | 7,40 | |||
| 07.11.2024 | 19:31:14,407 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 07.11.2024 | 19:29:11,764 | 500 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 500 | 7,43 | |||
| 07.11.2024 | 19:25:06,647 | 42 | 7,35 | |
| 42 | 7,35 | |||
| 42 | 7,35 | |||
| 07.11.2024 | 19:23:19,600 | 660 | 7,42 | |
| 250 | 7,42 | |||
| 410 | 7,42 | |||
| 660 | 7,42 | |||
| 07.11.2024 | 19:12:37,761 | 20 | 7,42 | |
| 20 | 7,42 | |||
| 20 | 7,42 | |||
| 07.11.2024 | 19:09:16,159 | 450 | 7,42 | |
| 200 | 7,42 | |||
| 450 | 7,42 | |||
| 250 | 7,42 | |||
| 07.11.2024 | 19:08:35,304 | 636 | 7,42 | |
| 636 | 7,42 | |||
| 250 | 7,42 | |||
| 386 | 7,42 | |||
| 07.11.2024 | 19:07:38,617 | 33 | 7,42 | |
| 33 | 7,42 | |||
| 33 | 7,42 | |||
| 07.11.2024 | 19:00:54,651 | 256 | 7,34 | |
| 256 | 7,34 | |||
| 256 | 7,34 | |||
| 07.11.2024 | 18:55:53,330 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 07.11.2024 | 18:52:25,032 | 50 | 7,42 | |
| 50 | 7,42 | |||
| 50 | 7,42 | |||
| 07.11.2024 | 18:50:46,683 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 07.11.2024 | 18:50:25,292 | 450 | 7,39 | |
| 450 | 7,39 | |||
| 450 | 7,39 | |||
| 07.11.2024 | 18:49:38,727 | 450 | 7,36 | |
| 450 | 7,36 | |||
| 450 | 7,36 | |||
| 07.11.2024 | 18:49:02,992 | 70 | 7,30 | |
| 70 | 7,30 | |||
| 70 | 7,30 | |||
| 07.11.2024 | 18:48:21,999 | 7 | 7,30 | |
| 7 | 7,30 | |||
| 7 | 7,30 | |||
| 07.11.2024 | 18:48:11,515 | 480 | 7,35 | |
| 450 | 7,35 | |||
| 480 | 7,35 | |||
| 30 | 7,35 | |||
| 07.11.2024 | 18:47:22,833 | 135 | 7,398 | |
| 135 | 7,398 | |||
| 135 | 7,398 | |||
| 07.11.2024 | 18:47:13,976 | 7 | 7,378 | |
| 7 | 7,378 | |||
| 7 | 7,378 | |||
| 07.11.2024 | 18:47:04,367 | 450 | 7,39 | |
| 450 | 7,39 | |||
| 200 | 7,39 | |||
| 250 | 7,39 | |||
| 07.11.2024 | 18:45:40,662 | 450 | 7,402 | |
| 450 | 7,402 | |||
| 450 | 7,402 | |||
| 07.11.2024 | 18:43:59,132 | 25 | 7,444 | |
| 25 | 7,444 | |||
| 25 | 7,444 | |||
| 07.11.2024 | 18:35:27,351 | 75 | 7,444 | |
| 75 | 7,444 | |||
| 75 | 7,444 | |||
| 07.11.2024 | 18:28:22,318 | 3 | 7,444 | |
| 3 | 7,444 | |||
| 3 | 7,444 | |||
| 07.11.2024 | 18:26:36,666 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 07.11.2024 | 18:23:48,304 | 450 | 7,43 | |
| 200 | 7,43 | |||
| 250 | 7,43 | |||
| 450 | 7,43 | |||
| 07.11.2024 | 18:21:54,327 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 07.11.2024 | 18:20:04,374 | 20 | 7,43 | |
| 20 | 7,43 | |||
| 20 | 7,43 | |||
| 07.11.2024 | 18:11:33,442 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 07.11.2024 | 18:08:47,662 | 40 | 7,43 | |
| 40 | 7,43 | |||
| 40 | 7,43 | |||
| 07.11.2024 | 18:03:04,023 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 07.11.2024 | 17:56:18,533 | 200 | 7,43 | |
| 40 | 7,43 | |||
| 200 | 7,43 | |||
| 160 | 7,43 | |||
| 07.11.2024 | 17:50:10,688 | 25 | 7,43 | |
| 25 | 7,43 | |||
| 25 | 7,43 | |||
| 07.11.2024 | 17:45:56,994 | 106 | 7,448 | |
| 106 | 7,448 | |||
| 106 | 7,448 | |||
| 07.11.2024 | 17:39:54,507 | 40 | 7,40 | |
| 40 | 7,40 | |||
| 40 | 7,40 | |||
| 07.11.2024 | 17:39:52,421 | 280 | 7,40 | |
| 100 | 7,40 | |||
| 280 | 7,40 | |||
| 180 | 7,40 | |||
| 07.11.2024 | 17:28:54,766 | 6 | 7,46 | |
| 6 | 7,46 | |||
| 6 | 7,46 | |||
| 07.11.2024 | 17:27:46,225 | 150 | 7,46 | |
| 150 | 7,46 | |||
| 150 | 7,46 | |||
| 07.11.2024 | 17:20:24,412 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 07.11.2024 | 17:19:18,137 | 70 | 7,40 | |
| 70 | 7,40 | |||
| 70 | 7,40 | |||
| 07.11.2024 | 17:19:00,635 | 9 | 7,302 | |
| 9 | 7,302 | |||
| 9 | 7,302 | |||
| 07.11.2024 | 17:17:16,132 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 850 | 7,39 | |||
| 150 | 7,39 | |||
| 07.11.2024 | 17:15:36,343 | 3 | 7,49 | |
| 3 | 7,49 | |||
| 3 | 7,49 | |||
| 07.11.2024 | 17:14:19,342 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 879 | 7,39 | |||
| 121 | 7,39 | |||
| 07.11.2024 | 17:09:10,066 | 70 | 7,45 | |
| 70 | 7,45 | |||
| 70 | 7,45 | |||
| 07.11.2024 | 17:08:33,543 | 188 | 7,45 | |
| 188 | 7,45 | |||
| 188 | 7,45 | |||
| 07.11.2024 | 17:05:21,705 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 07.11.2024 | 17:04:25,756 | 148 | 7,40 | |
| 148 | 7,40 | |||
| 148 | 7,40 | |||
| 07.11.2024 | 17:02:19,592 | 57 | 7,36 | |
| 57 | 7,36 | |||
| 57 | 7,36 | |||
| 07.11.2024 | 17:01:49,528 | 300 | 7,36 | |
| 300 | 7,36 | |||
| 300 | 7,36 | |||
| 07.11.2024 | 17:01:18,527 | 1 000 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 950 | 7,30 | |||
| 50 | 7,30 | |||
| 07.11.2024 | 16:58:44,904 | 40 | 7,20 | |
| 40 | 7,20 | |||
| 40 | 7,20 | |||
| 07.11.2024 | 16:58:06,115 | 500 | 7,20 | |
| 200 | 7,20 | |||
| 500 | 7,20 | |||
| 300 | 7,20 | |||
| 07.11.2024 | 16:55:37,181 | 100 | 7,248 | |
| 100 | 7,248 | |||
| 100 | 7,248 | |||
| 07.11.2024 | 16:55:29,967 | 440 | 7,248 | |
| 440 | 7,248 | |||
| 440 | 7,248 | |||
| 07.11.2024 | 16:54:56,054 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 07.11.2024 | 16:54:11,435 | 300 | 7,258 | |
| 200 | 7,258 | |||
| 100 | 7,258 | |||
| 300 | 7,258 | |||
| 07.11.2024 | 16:53:33,457 | 250 | 7,34 | |
| 250 | 7,34 | |||
| 250 | 7,34 | |||
| 07.11.2024 | 16:52:44,008 | 610 | 7,34 | |
| 610 | 7,34 | |||
| 610 | 7,34 | |||
| 07.11.2024 | 16:51:05,679 | 480 | 7,30 | |
| 480 | 7,30 | |||
| 480 | 7,30 | |||
| 07.11.2024 | 16:49:48,473 | 250 | 7,30 | |
| 10 | 7,30 | |||
| 250 | 7,30 | |||
| 240 | 7,30 | |||
| 07.11.2024 | 16:47:52,149 | 300 | 7,252 | |
| 50 | 7,252 | |||
| 300 | 7,252 | |||
| 250 | 7,252 | |||
| 07.11.2024 | 16:46:55,717 | 500 | 7,278 | |
| 500 | 7,278 | |||
| 500 | 7,278 | |||
| 07.11.2024 | 16:46:33,831 | 50 | 7,252 | |
| 50 | 7,252 | |||
| 50 | 7,252 | |||
| 07.11.2024 | 16:45:48,861 | 150 | 7,278 | |
| 150 | 7,278 | |||
| 150 | 7,278 | |||
| 07.11.2024 | 16:44:05,677 | 150 | 7,26 | |
| 150 | 7,26 | |||
| 150 | 7,26 | |||
| 07.11.2024 | 16:43:55,985 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 07.11.2024 | 16:41:26,404 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 07.11.2024 | 16:40:34,243 | 1 000 | 7,322 | |
| 1 000 | 7,322 | |||
| 1 000 | 7,322 | |||
| 07.11.2024 | 16:34:56,949 | 40 | 7,326 | |
| 40 | 7,326 | |||
| 40 | 7,326 | |||
| 07.11.2024 | 16:33:26,366 | 200 | 7,326 | |
| 200 | 7,326 | |||
| 200 | 7,326 | |||
| 07.11.2024 | 16:30:29,162 | 112 | 7,252 | |
| 112 | 7,252 | |||
| 112 | 7,252 | |||
| 07.11.2024 | 16:29:29,440 | 136 | 7,326 | |
| 136 | 7,326 | |||
| 136 | 7,326 | |||
| 07.11.2024 | 16:27:24,244 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 07.11.2024 | 16:24:58,185 | 175 | 7,30 | |
| 175 | 7,30 | |||
| 175 | 7,30 | |||
| 07.11.2024 | 16:24:52,486 | 178 | 7,30 | |
| 178 | 7,30 | |||
| 178 | 7,30 | |||
| 07.11.2024 | 16:23:05,771 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 07.11.2024 | 16:20:52,141 | 25 | 7,30 | |
| 25 | 7,30 | |||
| 25 | 7,30 | |||
| 07.11.2024 | 16:19:51,041 | 2 070 | 7,25 | |
| 2 070 | 7,25 | |||
| 2 000 | 7,25 | |||
| 70 | 7,25 | |||
| 07.11.2024 | 16:19:41,177 | 1 000 | 7,252 | |
| 1 000 | 7,252 | |||
| 1 000 | 7,252 | |||
| 07.11.2024 | 16:19:26,832 | 14 | 7,33 | |
| 14 | 7,33 | |||
| 14 | 7,33 | |||
| 07.11.2024 | 16:18:14,954 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 07.11.2024 | 16:17:23,603 | 50 | 7,33 | |
| 50 | 7,33 | |||
| 49 | 7,33 | |||
| 1 | 7,33 | |||
| 07.11.2024 | 16:14:44,823 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 07.11.2024 | 16:14:27,047 | 300 | 7,25 | |
| 300 | 7,25 | |||
| 300 | 7,25 | |||
| 07.11.2024 | 16:13:33,376 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 07.11.2024 | 16:13:00,427 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 07.11.2024 | 16:12:36,307 | 2 350 | 7,20 | |
| 150 | 7,20 | |||
| 2 350 | 7,20 | |||
| 2 000 | 7,20 | |||
| 200 | 7,20 | |||
| 07.11.2024 | 16:11:01,319 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 07.11.2024 | 16:08:09,866 | 458 | 7,28 | |
| 458 | 7,28 | |||
| 458 | 7,28 | |||
| 07.11.2024 | 16:06:46,644 | 50 | 7,202 | |
| 50 | 7,202 | |||
| 50 | 7,202 | |||
| 07.11.2024 | 16:02:12,353 | 1 000 | 7,242 | |
| 1 000 | 7,242 | |||
| 1 000 | 7,242 | |||
| 07.11.2024 | 16:01:33,180 | 147 | 7,30 | |
| 147 | 7,30 | |||
| 147 | 7,30 | |||
| 07.11.2024 | 16:00:31,872 | 500 | 7,242 | |
| 500 | 7,242 | |||
| 50 | 7,242 | |||
| 450 | 7,242 | |||
| 07.11.2024 | 15:58:41,245 | 200 | 7,294 | |
| 100 | 7,294 | |||
| 200 | 7,294 | |||
| 100 | 7,294 | |||
| 07.11.2024 | 15:58:30,114 | 1 500 | 7,26 | |
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 07.11.2024 | 15:58:18,853 | 500 | 7,302 | |
| 500 | 7,302 | |||
| 500 | 7,302 | |||
| 07.11.2024 | 15:58:13,941 | 1 500 | 7,32 | |
| 1 500 | 7,32 | |||
| 1 500 | 7,32 | |||
| 07.11.2024 | 15:57:55,255 | 1 000 | 7,322 | |
| 1 000 | 7,322 | |||
| 1 000 | 7,322 | |||
| 07.11.2024 | 15:56:56,347 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 07.11.2024 | 15:55:45,744 | 600 | 7,462 | |
| 600 | 7,462 | |||
| 600 | 7,462 | |||
| 07.11.2024 | 15:52:26,514 | 130 | 7,42 | |
| 130 | 7,42 | |||
| 130 | 7,42 | |||
| 07.11.2024 | 15:51:43,989 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 07.11.2024 | 15:51:37,985 | 1 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 1 500 | 7,498 | |||
| 07.11.2024 | 15:51:15,133 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 07.11.2024 | 15:44:55,248 | 474 | 7,48 | |
| 474 | 7,48 | |||
| 474 | 7,48 | |||
| 07.11.2024 | 15:43:53,633 | 1 026 | 7,50 | |
| 1 000 | 7,50 | |||
| 26 | 7,50 | |||
| 1 026 | 7,50 | |||
| 07.11.2024 | 15:41:09,260 | 500 | 7,576 | |
| 500 | 7,576 | |||
| 500 | 7,576 | |||
| 07.11.2024 | 15:39:15,676 | 500 | 7,576 | |
| 500 | 7,576 | |||
| 500 | 7,576 | |||
| 07.11.2024 | 15:36:25,726 | 441 | 7,576 | |
| 441 | 7,576 | |||
| 441 | 7,576 | |||
| 07.11.2024 | 15:36:08,380 | 500 | 7,582 | |
| 500 | 7,582 | |||
| 500 | 7,582 | |||
| 07.11.2024 | 15:35:56,931 | 400 | 7,698 | |
| 400 | 7,698 | |||
| 400 | 7,698 | |||
| 07.11.2024 | 15:35:40,624 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 07.11.2024 | 15:27:41,312 | 30 | 7,698 | |
| 30 | 7,698 | |||
| 30 | 7,698 | |||
| 07.11.2024 | 15:24:51,914 | 500 | 7,596 | |
| 400 | 7,596 | |||
| 500 | 7,596 | |||
| 100 | 7,596 | |||
| 07.11.2024 | 15:23:07,010 | 100 | 7,694 | |
| 100 | 7,694 | |||
| 100 | 7,694 | |||
| 07.11.2024 | 15:18:00,902 | 100 | 7,636 | |
| 100 | 7,636 | |||
| 100 | 7,636 | |||
| 07.11.2024 | 15:14:02,492 | 200 | 7,694 | |
| 200 | 7,694 | |||
| 200 | 7,694 | |||
| 07.11.2024 | 15:06:07,895 | 400 | 7,644 | |
| 400 | 7,644 | |||
| 400 | 7,644 | |||
| 07.11.2024 | 15:02:28,712 | 600 | 7,548 | |
| 100 | 7,548 | |||
| 500 | 7,548 | |||
| 600 | 7,548 | |||
| 07.11.2024 | 15:01:59,715 | 900 | 7,596 | |
| 900 | 7,596 | |||
| 900 | 7,596 | |||
| 07.11.2024 | 15:01:54,551 | 150 | 7,596 | |
| 150 | 7,596 | |||
| 150 | 7,596 | |||
| 07.11.2024 | 14:58:26,884 | 200 | 7,596 | |
| 200 | 7,596 | |||
| 200 | 7,596 | |||
| 07.11.2024 | 14:57:25,886 | 100 | 7,596 | |
| 100 | 7,596 | |||
| 100 | 7,596 | |||
| 07.11.2024 | 14:55:29,084 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 07.11.2024 | 14:50:48,980 | 1 000 | 7,546 | |
| 1 000 | 7,546 | |||
| 500 | 7,546 | |||
| 500 | 7,546 | |||
| 07.11.2024 | 14:47:36,827 | 490 | 7,75 | |
| 250 | 7,75 | |||
| 490 | 7,75 | |||
| 240 | 7,75 | |||
| 07.11.2024 | 14:46:32,293 | 300 | 7,602 | |
| 300 | 7,602 | |||
| 300 | 7,602 | |||
| 07.11.2024 | 14:42:18,344 | 33 | 7,796 | |
| 33 | 7,796 | |||
| 33 | 7,796 | |||
| 07.11.2024 | 14:40:50,084 | 60 | 7,55 | |
| 60 | 7,55 | |||
| 60 | 7,55 | |||
| 07.11.2024 | 14:40:20,346 | 100 | 7,796 | |
| 100 | 7,796 | |||
| 100 | 7,796 | |||
| 07.11.2024 | 14:40:11,489 | 250 | 7,796 | |
| 250 | 7,796 | |||
| 250 | 7,796 | |||
| 07.11.2024 | 14:29:58,042 | 250 | 7,548 | |
| 250 | 7,548 | |||
| 250 | 7,548 | |||
| 07.11.2024 | 14:28:04,012 | 25 | 7,50 | |
| 25 | 7,50 | |||
| 25 | 7,50 | |||
| 07.11.2024 | 14:26:45,919 | 52 | 7,596 | |
| 52 | 7,596 | |||
| 52 | 7,596 | |||
| 07.11.2024 | 14:26:15,862 | 500 | 7,552 | |
| 500 | 7,552 | |||
| 500 | 7,552 | |||
| 07.11.2024 | 14:26:11,005 | 264 | 7,55 | |
| 264 | 7,55 | |||
| 264 | 7,55 | |||
| 07.11.2024 | 14:24:39,137 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 07.11.2024 | 14:24:21,308 | 138 | 7,55 | |
| 138 | 7,55 | |||
| 138 | 7,55 | |||
| 07.11.2024 | 14:23:32,846 | 30 | 7,55 | |
| 30 | 7,55 | |||
| 30 | 7,55 | |||
| 07.11.2024 | 14:22:59,300 | 100 | 7,55 | |
| 100 | 7,55 | |||
| 100 | 7,55 | |||
| 07.11.2024 | 14:22:18,678 | 44 | 7,55 | |
| 44 | 7,55 | |||
| 44 | 7,55 | |||
| 07.11.2024 | 14:22:01,546 | 138 | 7,45 | |
| 138 | 7,45 | |||
| 138 | 7,45 | |||
| 07.11.2024 | 14:21:22,253 | 2 750 | 7,55 | |
| 1 250 | 7,55 | |||
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 2 650 | 7,55 | |||
| 100 | 7,55 | |||
| 07.11.2024 | 14:20:40,032 | 500 | 7,552 | |
| 500 | 7,552 | |||
| 500 | 7,552 | |||
| 07.11.2024 | 14:17:44,641 | 450 | 7,65 | |
| 450 | 7,65 | |||
| 450 | 7,65 | |||
| 07.11.2024 | 14:17:31,981 | 250 | 7,596 | |
| 250 | 7,596 | |||
| 250 | 7,596 | |||
| 07.11.2024 | 14:16:49,149 | 600 | 7,55 | |
| 500 | 7,55 | |||
| 600 | 7,55 | |||
| 100 | 7,55 | |||
| 07.11.2024 | 14:15:45,020 | 1 000 | 7,512 | |
| 1 000 | 7,512 | |||
| 1 000 | 7,512 | |||
| 07.11.2024 | 14:15:13,643 | 500 | 7,512 | |
| 500 | 7,512 | |||
| 500 | 7,512 | |||
| 07.11.2024 | 14:14:48,023 | 500 | 7,496 | |
| 500 | 7,496 | |||
| 500 | 7,496 | |||
| 07.11.2024 | 14:14:29,284 | 550 | 7,494 | |
| 550 | 7,494 | |||
| 550 | 7,494 | |||
| 07.11.2024 | 14:11:52,673 | 100 | 7,494 | |
| 100 | 7,494 | |||
| 100 | 7,494 | |||
| 07.11.2024 | 14:10:03,786 | 250 | 7,494 | |
| 250 | 7,494 | |||
| 250 | 7,494 | |||
| 07.11.2024 | 14:08:55,317 | 500 | 7,448 | |
| 500 | 7,448 | |||
| 500 | 7,448 | |||
| 07.11.2024 | 14:08:30,400 | 28 | 7,332 | |
| 28 | 7,332 | |||
| 28 | 7,332 | |||
| 07.11.2024 | 14:07:28,751 | 200 | 7,55 | |
| 200 | 7,55 | |||
| 200 | 7,55 | |||
| 07.11.2024 | 14:05:51,890 | 230 | 7,33 | |
| 230 | 7,33 | |||
| 230 | 7,33 | |||
| 07.11.2024 | 14:05:43,187 | 230 | 7,33 | |
| 230 | 7,33 | |||
| 230 | 7,33 | |||
| 07.11.2024 | 14:05:35,364 | 230 | 7,33 | |
| 230 | 7,33 | |||
| 230 | 7,33 | |||
| 07.11.2024 | 14:05:25,193 | 230 | 7,33 | |
| 230 | 7,33 | |||
| 230 | 7,33 | |||
| 07.11.2024 | 14:02:33,769 | 250 | 7,296 | |
| 250 | 7,296 | |||
| 250 | 7,296 | |||
| 07.11.2024 | 14:02:15,848 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 07.11.2024 | 14:01:52,895 | 199 | 7,15 | |
| 199 | 7,15 | |||
| 199 | 7,15 | |||
| 07.11.2024 | 13:57:38,095 | 300 | 7,296 | |
| 300 | 7,296 | |||
| 300 | 7,296 | |||
| 07.11.2024 | 13:56:46,767 | 400 | 7,15 | |
| 150 | 7,15 | |||
| 250 | 7,15 | |||
| 400 | 7,15 | |||
| 07.11.2024 | 13:56:36,026 | 1 768 | 7,25 | |
| 1 768 | 7,25 | |||
| 138 | 7,25 | |||
| 250 | 7,25 | |||
| 1 380 | 7,25 | |||
| 07.11.2024 | 13:56:18,132 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 07.11.2024 | 13:56:10,052 | 500 | 7,296 | |
| 500 | 7,296 | |||
| 500 | 7,296 | |||
| 07.11.2024 | 13:56:02,449 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 07.11.2024 | 13:56:00,296 | 1 000 | 7,302 | |
| 300 | 7,302 | |||
| 1 000 | 7,302 | |||
| 700 | 7,302 | |||
| 07.11.2024 | 13:55:37,971 | 150 | 7,344 | |
| 150 | 7,344 | |||
| 150 | 7,344 | |||
| 07.11.2024 | 13:55:06,297 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 07.11.2024 | 13:54:50,934 | 25 | 7,34 | |
| 25 | 7,34 | |||
| 25 | 7,34 | |||
| 07.11.2024 | 13:54:47,013 | 1 140 | 7,344 | |
| 1 140 | 7,344 | |||
| 300 | 7,344 | |||
| 200 | 7,344 | |||
| 640 | 7,344 | |||
| 07.11.2024 | 13:53:47,846 | 1 000 | 7,436 | |
| 1 000 | 7,436 | |||
| 1 000 | 7,436 | |||
| 07.11.2024 | 13:51:48,974 | 170 | 7,436 | |
| 170 | 7,436 | |||
| 170 | 7,436 | |||
| 07.11.2024 | 13:50:35,068 | 200 | 7,436 | |
| 200 | 7,436 | |||
| 200 | 7,436 | |||
| 07.11.2024 | 13:49:17,665 | 1 000 | 7,446 | |
| 1 000 | 7,446 | |||
| 1 000 | 7,446 | |||
| 07.11.2024 | 13:48:49,084 | 60 | 7,446 | |
| 60 | 7,446 | |||
| 60 | 7,446 | |||
| 07.11.2024 | 13:42:11,755 | 100 | 7,446 | |
| 100 | 7,446 | |||
| 100 | 7,446 | |||
| 07.11.2024 | 13:40:46,699 | 10 | 7,446 | |
| 10 | 7,446 | |||
| 10 | 7,446 | |||
| 07.11.2024 | 13:39:52,224 | 90 | 7,446 | |
| 90 | 7,446 | |||
| 90 | 7,446 | |||
| 07.11.2024 | 13:39:38,701 | 50 | 7,446 | |
| 50 | 7,446 | |||
| 50 | 7,446 | |||
| 07.11.2024 | 13:39:26,655 | 1 241 | 7,40 | |
| 1 241 | 7,40 | |||
| 1 241 | 7,40 | |||
| 07.11.2024 | 13:38:10,983 | 20 | 7,40 | |
| 20 | 7,40 | |||
| 20 | 7,40 | |||
| 07.11.2024 | 13:37:38,041 | 25 | 7,40 | |
| 25 | 7,40 | |||
| 25 | 7,40 | |||
| 07.11.2024 | 13:36:11,273 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 07.11.2024 | 13:35:50,802 | 33 | 7,352 | |
| 33 | 7,352 | |||
| 33 | 7,352 | |||
| 07.11.2024 | 13:34:39,188 | 240 | 7,304 | |
| 75 | 7,304 | |||
| 165 | 7,304 | |||
| 240 | 7,304 | |||
| 07.11.2024 | 13:34:09,564 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 07.11.2024 | 13:32:55,541 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 07.11.2024 | 13:30:51,141 | 600 | 7,302 | |
| 600 | 7,302 | |||
| 400 | 7,302 | |||
| 200 | 7,302 | |||
| 07.11.2024 | 13:28:34,907 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 07.11.2024 | 13:28:34,370 | 175 | 7,35 | |
| 175 | 7,35 | |||
| 175 | 7,35 | |||
| 07.11.2024 | 13:27:12,927 | 90 | 7,35 | |
| 90 | 7,35 | |||
| 90 | 7,35 | |||
| 07.11.2024 | 13:24:00,803 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 07.11.2024 | 13:23:00,503 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 07.11.2024 | 13:22:53,462 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 07.11.2024 | 13:21:12,714 | 50 | 7,37 | |
| 50 | 7,37 | |||
| 50 | 7,37 | |||
| 07.11.2024 | 13:14:59,398 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 07.11.2024 | 13:12:50,207 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 07.11.2024 | 13:12:10,532 | 244 | 7,40 | |
| 244 | 7,40 | |||
| 244 | 7,40 | |||
| 07.11.2024 | 13:09:47,578 | 100 | 7,256 | |
| 100 | 7,256 | |||
| 100 | 7,256 | |||
| 07.11.2024 | 13:09:29,087 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 07.11.2024 | 13:08:36,007 | 140 | 7,40 | |
| 140 | 7,40 | |||
| 140 | 7,40 | |||
| 07.11.2024 | 13:08:14,490 | 25 | 7,40 | |
| 25 | 7,40 | |||
| 25 | 7,40 | |||
| 07.11.2024 | 13:08:12,168 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 07.11.2024 | 13:07:21,030 | 15 | 7,32 | |
| 15 | 7,32 | |||
| 15 | 7,32 | |||
| 07.11.2024 | 13:06:38,851 | 150 | 7,32 | |
| 150 | 7,32 | |||
| 150 | 7,32 | |||
| 07.11.2024 | 13:04:40,629 | 370 | 7,40 | |
| 100 | 7,40 | |||
| 130 | 7,40 | |||
| 240 | 7,40 | |||
| 270 | 7,40 | |||
| 07.11.2024 | 13:04:28,113 | 2 980 | 7,50 | |
| 500 | 7,50 | |||
| 2 480 | 7,50 | |||
| 400 | 7,50 | |||
| 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 25 | 7,50 | |||
| 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 130 | 7,50 | |||
| 25 | 7,50 | |||
| 07.11.2024 | 13:03:59,453 | 1 500 | 7,55 | |
| 1 500 | 7,55 | |||
| 1 500 | 7,55 | |||
| 07.11.2024 | 13:03:57,618 | 67 | 7,65 | |
| 67 | 7,65 | |||
| 67 | 7,65 | |||
| 07.11.2024 | 12:59:01,100 | 35 | 7,65 | |
| 35 | 7,65 | |||
| 35 | 7,65 | |||
| 07.11.2024 | 12:57:58,070 | 500 | 7,594 | |
| 500 | 7,594 | |||
| 500 | 7,594 | |||
| 07.11.2024 | 12:57:31,048 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 07.11.2024 | 12:52:23,236 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 07.11.2024 | 12:49:17,285 | 60 | 7,55 | |
| 60 | 7,55 | |||
| 60 | 7,55 | |||
| 07.11.2024 | 12:47:01,702 | 22 | 7,65 | |
| 22 | 7,65 | |||
| 22 | 7,65 | |||
| 07.11.2024 | 12:45:50,942 | 5 | 7,65 | |
| 5 | 7,65 | |||
| 5 | 7,65 | |||
| 07.11.2024 | 12:37:52,222 | 144 | 7,594 | |
| 144 | 7,594 | |||
| 144 | 7,594 | |||
| 07.11.2024 | 12:36:13,454 | 250 | 7,592 | |
| 250 | 7,592 | |||
| 250 | 7,592 | |||
| 07.11.2024 | 12:33:52,488 | 250 | 7,592 | |
| 250 | 7,592 | |||
| 250 | 7,592 | |||
| 07.11.2024 | 12:33:08,239 | 200 | 7,592 | |
| 200 | 7,592 | |||
| 200 | 7,592 | |||
| 07.11.2024 | 12:30:45,947 | 20 | 7,592 | |
| 20 | 7,592 | |||
| 20 | 7,592 | |||
| 07.11.2024 | 12:30:31,008 | 1 350 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 350 | 7,55 | |||
| 50 | 7,55 | |||
| 300 | 7,55 | |||
| 07.11.2024 | 12:30:24,560 | 1 000 | 7,594 | |
| 1 000 | 7,594 | |||
| 1 000 | 7,594 | |||
| 07.11.2024 | 12:30:15,483 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 07.11.2024 | 12:26:00,052 | 389 | 7,60 | |
| 350 | 7,60 | |||
| 389 | 7,60 | |||
| 39 | 7,60 | |||
| 07.11.2024 | 12:25:56,889 | 500 | 7,61 | |
| 500 | 7,61 | |||
| 500 | 7,61 | |||
| 07.11.2024 | 12:25:45,628 | 750 | 7,622 | |
| 750 | 7,622 | |||
| 750 | 7,622 | |||
| 07.11.2024 | 12:25:28,827 | 48 | 7,622 | |
| 48 | 7,622 | |||
| 48 | 7,622 | |||
| 07.11.2024 | 12:21:51,560 | 150 | 7,61 | |
| 150 | 7,61 | |||
| 150 | 7,61 | |||
| 07.11.2024 | 12:21:03,363 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 07.11.2024 | 12:18:40,256 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 07.11.2024 | 12:09:00,179 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 07.11.2024 | 12:03:10,222 | 133 | 7,65 | |
| 133 | 7,65 | |||
| 133 | 7,65 | |||
| 07.11.2024 | 12:02:15,434 | 75 | 7,60 | |
| 75 | 7,60 | |||
| 75 | 7,60 | |||
| 07.11.2024 | 11:59:26,125 | 14 | 7,60 | |
| 14 | 7,60 | |||
| 14 | 7,60 | |||
| 07.11.2024 | 11:57:27,536 | 12 | 7,60 | |
| 12 | 7,60 | |||
| 12 | 7,60 | |||
| 07.11.2024 | 11:53:20,979 | 250 | 7,60 | |
| 250 | 7,60 | |||
| 250 | 7,60 | |||
| 07.11.2024 | 11:52:32,023 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 07.11.2024 | 11:51:47,745 | 50 | 7,60 | |
| 50 | 7,60 | |||
| 50 | 7,60 | |||
| 07.11.2024 | 11:51:00,690 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 07.11.2024 | 11:49:57,819 | 131 | 7,64 | |
| 131 | 7,64 | |||
| 131 | 7,64 | |||
| 07.11.2024 | 11:47:07,010 | 55 | 7,562 | |
| 55 | 7,562 | |||
| 55 | 7,562 | |||
| 07.11.2024 | 11:47:07,006 | 50 | 7,562 | |
| 50 | 7,562 | |||
| 50 | 7,562 | |||
| 07.11.2024 | 11:46:54,229 | 3 | 7,696 | |
| 3 | 7,696 | |||
| 3 | 7,696 | |||
| 07.11.2024 | 11:45:44,604 | 24 | 7,696 | |
| 24 | 7,696 | |||
| 24 | 7,696 | |||
| 07.11.2024 | 11:45:31,441 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 07.11.2024 | 11:45:28,540 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 07.11.2024 | 11:44:56,635 | 320 | 7,696 | |
| 320 | 7,696 | |||
| 320 | 7,696 | |||
| 07.11.2024 | 11:44:17,228 | 110 | 7,696 | |
| 110 | 7,696 | |||
| 110 | 7,696 | |||
| 07.11.2024 | 11:41:24,205 | 14 | 7,696 | |
| 14 | 7,696 | |||
| 14 | 7,696 | |||
| 07.11.2024 | 11:40:54,651 | 49 | 7,696 | |
| 49 | 7,696 | |||
| 49 | 7,696 | |||
| 07.11.2024 | 11:40:21,967 | 40 | 7,696 | |
| 40 | 7,696 | |||
| 40 | 7,696 | |||
| 07.11.2024 | 11:36:04,396 | 400 | 7,70 | |
| 200 | 7,70 | |||
| 400 | 7,70 | |||
| 200 | 7,70 | |||
| 07.11.2024 | 11:35:56,712 | 129 | 7,75 | |
| 129 | 7,75 | |||
| 129 | 7,75 | |||
| 07.11.2024 | 11:35:53,871 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 07.11.2024 | 11:35:42,916 | 750 | 7,762 | |
| 750 | 7,762 | |||
| 750 | 7,762 | |||
| 07.11.2024 | 11:33:36,216 | 350 | 7,774 | |
| 350 | 7,774 | |||
| 350 | 7,774 | |||
| 07.11.2024 | 11:33:11,089 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 250 | 7,80 | |||
| 250 | 7,80 | |||
| 07.11.2024 | 11:31:23,885 | 350 | 7,932 | |
| 350 | 7,932 | |||
| 350 | 7,932 | |||
| 07.11.2024 | 11:31:05,362 | 110 | 7,932 | |
| 110 | 7,932 | |||
| 110 | 7,932 | |||
| 07.11.2024 | 11:28:50,278 | 600 | 7,802 | |
| 200 | 7,802 | |||
| 400 | 7,802 | |||
| 600 | 7,802 | |||
| 07.11.2024 | 11:26:19,470 | 100 | 7,802 | |
| 100 | 7,802 | |||
| 100 | 7,802 | |||
| 07.11.2024 | 11:26:04,263 | 130 | 7,932 | |
| 130 | 7,932 | |||
| 130 | 7,932 | |||
| 07.11.2024 | 11:23:39,052 | 500 | 7,932 | |
| 500 | 7,932 | |||
| 500 | 7,932 | |||
| 07.11.2024 | 11:21:00,409 | 100 | 7,932 | |
| 100 | 7,932 | |||
| 100 | 7,932 | |||
| 07.11.2024 | 11:19:58,269 | 40 | 7,932 | |
| 40 | 7,932 | |||
| 40 | 7,932 | |||
| 07.11.2024 | 11:17:05,190 | 250 | 7,932 | |
| 250 | 7,932 | |||
| 250 | 7,932 | |||
| 07.11.2024 | 11:16:31,694 | 600 | 7,932 | |
| 600 | 7,932 | |||
| 600 | 7,932 | |||
| 07.11.2024 | 11:13:34,764 | 1 250 | 7,89 | |
| 1 250 | 7,89 | |||
| 1 250 | 7,89 | |||
| 07.11.2024 | 11:13:19,321 | 750 | 7,89 | |
| 750 | 7,89 | |||
| 750 | 7,89 | |||
| 07.11.2024 | 11:11:55,129 | 25 | 7,89 | |
| 25 | 7,89 | |||
| 25 | 7,89 | |||
| 07.11.2024 | 11:11:44,279 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 07.11.2024 | 11:11:28,503 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 07.11.2024 | 11:11:12,827 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 07.11.2024 | 11:09:44,209 | 750 | 7,89 | |
| 750 | 7,89 | |||
| 750 | 7,89 | |||
| 07.11.2024 | 11:08:18,962 | 210 | 7,89 | |
| 210 | 7,89 | |||
| 210 | 7,89 | |||
| 07.11.2024 | 11:07:40,554 | 190 | 7,89 | |
| 190 | 7,89 | |||
| 190 | 7,89 | |||
| 07.11.2024 | 11:04:54,873 | 250 | 7,85 | |
| 250 | 7,85 | |||
| 250 | 7,85 | |||
| 07.11.2024 | 11:02:17,509 | 128 | 7,80 | |
| 128 | 7,80 | |||
| 128 | 7,80 | |||
| 07.11.2024 | 11:01:48,021 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 07.11.2024 | 11:01:22,472 | 1 | 7,85 | |
| 1 | 7,85 | |||
| 1 | 7,85 | |||
| 07.11.2024 | 11:01:10,766 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 07.11.2024 | 11:00:52,409 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 07.11.2024 | 11:00:36,079 | 846 | 7,792 | |
| 200 | 7,792 | |||
| 846 | 7,792 | |||
| 446 | 7,792 | |||
| 200 | 7,792 | |||
| 07.11.2024 | 11:00:35,846 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 07.11.2024 | 11:00:07,333 | 750 | 7,822 | |
| 750 | 7,822 | |||
| 750 | 7,822 | |||
| 07.11.2024 | 10:58:31,274 | 150 | 7,89 | |
| 150 | 7,89 | |||
| 150 | 7,89 | |||
| 07.11.2024 | 10:57:17,987 | 140 | 7,89 | |
| 140 | 7,89 | |||
| 140 | 7,89 | |||
| 07.11.2024 | 10:55:10,755 | 350 | 7,846 | |
| 350 | 7,846 | |||
| 350 | 7,846 | |||
| 07.11.2024 | 10:53:56,134 | 900 | 7,846 | |
| 900 | 7,846 | |||
| 900 | 7,846 | |||
| 07.11.2024 | 10:52:59,060 | 70 | 7,846 | |
| 70 | 7,846 | |||
| 70 | 7,846 | |||
| 07.11.2024 | 10:50:06,004 | 90 | 7,802 | |
| 90 | 7,802 | |||
| 90 | 7,802 | |||
| 07.11.2024 | 10:44:33,288 | 400 | 7,80 | |
| 200 | 7,80 | |||
| 400 | 7,80 | |||
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 07.11.2024 | 10:44:29,297 | 180 | 7,81 | |
| 180 | 7,81 | |||
| 180 | 7,81 | |||
| 07.11.2024 | 10:44:23,476 | 50 | 7,846 | |
| 50 | 7,846 | |||
| 50 | 7,846 | |||
| 07.11.2024 | 10:44:03,793 | 200 | 7,876 | |
| 200 | 7,876 | |||
| 200 | 7,876 | |||
| 07.11.2024 | 10:43:58,532 | 100 | 7,876 | |
| 100 | 7,876 | |||
| 100 | 7,876 | |||
| 07.11.2024 | 10:41:23,986 | 125 | 7,876 | |
| 125 | 7,876 | |||
| 125 | 7,876 | |||
| 07.11.2024 | 10:39:46,198 | 14 | 7,876 | |
| 14 | 7,876 | |||
| 14 | 7,876 | |||
| 07.11.2024 | 10:39:26,233 | 100 | 7,876 | |
| 100 | 7,876 | |||
| 100 | 7,876 | |||
| 07.11.2024 | 10:38:33,267 | 1 150 | 7,876 | |
| 1 150 | 7,876 | |||
| 1 150 | 7,876 | |||
| 07.11.2024 | 10:38:27,061 | 750 | 7,876 | |
| 750 | 7,876 | |||
| 750 | 7,876 | |||
| 07.11.2024 | 10:37:46,782 | 1 180 | 7,85 | |
| 130 | 7,85 | |||
| 1 000 | 7,85 | |||
| 1 180 | 7,85 | |||
| 50 | 7,85 | |||
| 07.11.2024 | 10:37:36,064 | 739 | 7,87 | |
| 299 | 7,87 | |||
| 440 | 7,87 | |||
| 500 | 7,87 | |||
| 239 | 7,87 | |||
| 07.11.2024 | 10:36:33,176 | 750 | 7,882 | |
| 750 | 7,882 | |||
| 750 | 7,882 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 533,40 / Ask: 534,80
Umsatz: 142 139 TEUR -
Nvidia Corp.
Bid: 137,76 / Ask: 137,90
Umsatz: 85 986 TEUR -
Tesla Inc.
Bid: 274,80 / Ask: 275,00
Umsatz: 72 399 TEUR -
Amazon.com Inc.
Bid: 194,48 / Ask: 194,54
Umsatz: 31 343 TEUR -
Microsoft Corp.
Bid: 393,65 / Ask: 394,20
Umsatz: 24 218 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2024 @ 22:00:00
Letzte Aktualisierung:
07.11.2024 @ 22:00:00