Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1618

1737

31,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2024	15:17:19,175	600		31,16
			600	31,16
			600	31,16
18.09.2024	15:17:13,292	141		31,17
			141	31,17
			141	31,17
18.09.2024	15:17:08,401	50		31,16
			50	31,16
			50	31,16
18.09.2024	15:17:06,334	175		31,17
			175	31,17
			175	31,17
18.09.2024	15:16:56,253	13		31,16
			13	31,16
			13	31,16
18.09.2024	15:16:06,293	600		31,15
			600	31,15
			600	31,15
18.09.2024	15:15:36,206	17		31,14
			17	31,14
			17	31,14
18.09.2024	15:15:18,247	50		31,14
			50	31,14
			50	31,14
18.09.2024	15:15:13,195	180		31,14
			180	31,14
			180	31,14
18.09.2024	15:15:09,063	500		31,15
			500	31,15
			500	31,15
18.09.2024	15:14:52,763	25		31,15
			25	31,15
			25	31,15
18.09.2024	15:14:52,699	700		31,15
			700	31,15
			700	31,15
18.09.2024	15:14:48,740	66		31,11
			66	31,11
			66	31,11
18.09.2024	15:14:43,146	500		31,13
			500	31,13
			500	31,13
18.09.2024	15:14:17,262	100		31,15
			100	31,15
			100	31,15
18.09.2024	15:13:58,115	400		31,15
			400	31,15
			400	31,15
18.09.2024	15:13:55,821	400		31,14
			400	31,14
			400	31,14
18.09.2024	15:13:54,652	211		31,14
			211	31,14
			211	31,14
18.09.2024	15:13:54,548	670		31,14
			520	31,14
			670	31,14
			150	31,14
18.09.2024	15:13:54,318	700		31,14
			700	31,14
			700	31,14
18.09.2024	15:13:50,778	400		31,14
			400	31,14
			400	31,14
18.09.2024	15:11:59,062	400		31,14
			400	31,14
			400	31,14
18.09.2024	15:11:58,671	300		31,14
			300	31,14
			100	31,14
			200	31,14
18.09.2024	15:11:45,070	400		31,14
			400	31,14
			400	31,14
18.09.2024	15:11:20,733	400		31,15
			400	31,15
			400	31,15
18.09.2024	15:10:40,574	35		31,16
			35	31,16
			35	31,16
18.09.2024	15:10:32,477	400		31,16
			400	31,16
			400	31,16
18.09.2024	15:10:03,688	100		31,16
			100	31,16
			100	31,16
18.09.2024	15:09:48,052	100		31,16
			100	31,16
			100	31,16
18.09.2024	15:09:47,509	100		31,16
			100	31,16
			100	31,16
18.09.2024	15:09:44,985	100		31,15
			100	31,15
			100	31,15
18.09.2024	15:09:34,737	400		31,15
			400	31,15
			400	31,15
18.09.2024	15:09:19,433	300		31,15
			300	31,15
			300	31,15
18.09.2024	15:09:15,443	150		31,13
			150	31,13
			150	31,13
18.09.2024	15:09:10,034	3		31,12
			3	31,12
			3	31,12
18.09.2024	15:08:54,102	9		31,11
			9	31,11
			9	31,11
18.09.2024	15:08:45,410	100		31,12
			100	31,12
			100	31,12
18.09.2024	15:08:43,494	50		31,12
			50	31,12
			50	31,12
18.09.2024	15:07:28,291	700		31,11
			700	31,11
			700	31,11
18.09.2024	15:05:32,244	10		31,11
			10	31,11
			10	31,11
18.09.2024	15:04:55,591	50		31,11
			50	31,11
			50	31,11
18.09.2024	15:04:45,483	80		31,09
			80	31,09
			80	31,09
18.09.2024	15:03:13,890	200		31,10
			200	31,10
			200	31,10
18.09.2024	15:03:12,225	500		31,10
			500	31,10
			500	31,10
18.09.2024	15:02:42,511	700		31,11
			700	31,11
			700	31,11
18.09.2024	15:02:38,155	34		31,10
			34	31,10
			34	31,10
18.09.2024	15:02:31,815	118		31,10
			118	31,10
			118	31,10
18.09.2024	15:02:04,829	700		31,17
			700	31,17
			700	31,17
18.09.2024	15:01:47,516	700		31,17
			700	31,17
			700	31,17
18.09.2024	15:01:45,750	700		31,17
			280	31,17
			420	31,17
			700	31,17
18.09.2024	15:01:27,373	700		31,17
			700	31,17
			700	31,17
18.09.2024	15:01:20,205	200		31,17
			200	31,17
			200	31,17
18.09.2024	15:01:07,478	46		31,17
			46	31,17
			46	31,17
18.09.2024	15:00:36,236	161		31,17
			161	31,17
			161	31,17
18.09.2024	15:00:36,090	100		31,17
			100	31,17
			100	31,17
18.09.2024	15:00:34,289	43		31,17
			43	31,17
			43	31,17
18.09.2024	15:00:19,466	346		31,20
			346	31,20
			46	31,20
			300	31,20
18.09.2024	14:59:48,461	590		31,15
			190	31,15
			400	31,15
			590	31,15
18.09.2024	14:58:37,898	700		31,16
			700	31,16
			700	31,16
18.09.2024	14:57:59,373	700		31,15
			700	31,15
			700	31,15
18.09.2024	14:57:58,846	64		31,17
			64	31,17
			64	31,17
18.09.2024	14:57:38,676	55		31,15
			55	31,15
			55	31,15
18.09.2024	14:57:31,737	180		31,14
			100	31,14
			180	31,14
			80	31,14
18.09.2024	14:57:31,049	700		31,14
			700	31,14
			700	31,14
18.09.2024	14:57:27,275	700		31,14
			400	31,14
			700	31,14
			300	31,14
18.09.2024	14:56:55,126	700		31,15
			700	31,15
			700	31,15
18.09.2024	14:56:54,922	50		31,15
			50	31,15
			50	31,15
18.09.2024	14:55:55,480	1		31,14
			1	31,14
			1	31,14
18.09.2024	14:55:55,377	450		31,14
			100	31,14
			250	31,14
			200	31,14
			350	31,14
18.09.2024	14:55:21,137	700		31,16
			700	31,16
			700	31,16
18.09.2024	14:54:07,339	200		31,18
			200	31,18
			200	31,18
18.09.2024	14:54:02,332	50		31,17
			50	31,17
			50	31,17
18.09.2024	14:53:43,299	320		31,16
			320	31,16
			320	31,16
18.09.2024	14:53:30,517	160		31,17
			160	31,17
			160	31,17
18.09.2024	14:53:15,546	7		31,17
			7	31,17
			7	31,17
18.09.2024	14:52:43,595	322		31,18
			322	31,18
			322	31,18
18.09.2024	14:52:43,532	95		31,16
			95	31,16
			95	31,16
18.09.2024	14:52:36,036	1		31,17
			1	31,17
			1	31,17
18.09.2024	14:52:30,647	50		31,15
			50	31,15
			50	31,15
18.09.2024	14:52:26,299	50		31,15
			50	31,15
			50	31,15
18.09.2024	14:52:19,444	180		31,14
			180	31,14
			180	31,14
18.09.2024	14:52:12,138	2		31,14
			2	31,14
			2	31,14
18.09.2024	14:51:37,797	25		31,12
			25	31,12
			25	31,12
18.09.2024	14:51:35,797	200		31,12
			200	31,12
			200	31,12
18.09.2024	14:51:26,564	8		31,17
			8	31,17
			8	31,17
18.09.2024	14:51:06,383	416		31,17
			416	31,17
			416	31,17
18.09.2024	14:50:28,992	120		31,16
			120	31,16
			120	31,16
18.09.2024	14:50:02,072	78		31,15
			78	31,15
			78	31,15
18.09.2024	14:49:44,320	520		31,17
			70	31,17
			300	31,17
			520	31,17
			150	31,17
18.09.2024	14:49:39,309	100		31,15
			100	31,15
			100	31,15
18.09.2024	14:49:16,398	120		31,14
			120	31,14
			120	31,14
18.09.2024	14:49:02,773	273		31,15
			273	31,15
			273	31,15
18.09.2024	14:48:54,616	100		31,16
			100	31,16
			100	31,16
18.09.2024	14:48:39,645	1 400		31,15
			1 400	31,15
			1 400	31,15
18.09.2024	14:48:38,456	172		31,13
			172	31,13
			172	31,13
18.09.2024	14:48:37,431	195		31,13
			195	31,13
			195	31,13
18.09.2024	14:48:24,527	100		31,15
			100	31,15
			100	31,15
18.09.2024	14:48:18,596	130		31,13
			130	31,13
			130	31,13
18.09.2024	14:48:03,944	100		31,13
			100	31,13
			100	31,13
18.09.2024	14:47:22,250	300		31,12
			300	31,12
			300	31,12
18.09.2024	14:47:20,274	8		31,12
			8	31,12
			8	31,12
18.09.2024	14:46:44,122	400		31,10
			400	31,10
			400	31,10
18.09.2024	14:46:04,070	250		31,01
			250	31,01
			250	31,01
18.09.2024	14:45:39,064	16		31,01
			16	31,01
			16	31,01
18.09.2024	14:45:11,454	2 000		30,93
			2 000	30,93
			2 000	30,93
18.09.2024	14:44:27,668	446		30,93
			46	30,93
			200	30,93
			446	30,93
			200	30,93
18.09.2024	14:43:58,852	2 000		31,00
			2 000	31,00
			1 850	31,00
			150	31,00
18.09.2024	14:43:46,150	100		31,02
			100	31,02
			100	31,02
18.09.2024	14:43:23,897	200		31,01
			200	31,01
			200	31,01
18.09.2024	14:42:57,128	100		31,04
			100	31,04
			100	31,04
18.09.2024	14:42:56,913	1 001		31,04
			1 001	31,04
			601	31,04
			400	31,04
18.09.2024	14:42:17,310	790		31,04
			140	31,04
			790	31,04
			650	31,04
18.09.2024	14:42:05,420	2 000		31,06
			2 000	31,06
			2 000	31,06
18.09.2024	14:41:53,367	10		31,06
			10	31,06
			10	31,06
18.09.2024	14:41:50,695	541		31,08
			541	31,08
			541	31,08
18.09.2024	14:41:50,042	700		31,08
			700	31,08
			700	31,08
18.09.2024	14:41:49,563	700		31,08
			700	31,08
			700	31,08
18.09.2024	14:41:40,002	1 159		31,07
			1 159	31,07
			370	31,07
			89	31,07
			700	31,07
18.09.2024	14:40:31,877	400		31,04
			400	31,04
			400	31,04
18.09.2024	14:39:51,136	700		31,02
			700	31,02
			700	31,02
18.09.2024	14:39:34,694	10		31,02
			10	31,02
			10	31,02
18.09.2024	14:39:22,805	75		31,04
			75	31,04
			75	31,04
18.09.2024	14:39:20,213	500		31,04
			500	31,04
			500	31,04
18.09.2024	14:39:17,602	20		31,04
			20	31,04
			20	31,04
18.09.2024	14:38:37,434	400		31,01
			400	31,01
			400	31,01
18.09.2024	14:38:32,056	445		31,02
			200	31,02
			15	31,02
			200	31,02
			200	31,02
			245	31,02
			30	31,02
18.09.2024	14:37:35,456	700		31,09
			700	31,09
			700	31,09
18.09.2024	14:37:35,382	700		31,09
			700	31,09
			700	31,09
18.09.2024	14:37:31,185	200		31,10
			200	31,10
			200	31,10
18.09.2024	14:37:10,854	580		31,12
			580	31,12
			580	31,12
18.09.2024	14:36:44,162	50		31,15
			50	31,15
			50	31,15
18.09.2024	14:36:37,284	269		31,14
			100	31,14
			269	31,14
			169	31,14
18.09.2024	14:36:07,717	400		31,15
			400	31,15
			400	31,15
18.09.2024	14:35:55,124	600		31,16
			549	31,16
			51	31,16
			600	31,16
18.09.2024	14:35:43,340	500		31,15
			500	31,15
			500	31,15
18.09.2024	14:35:16,283	10		31,15
			10	31,15
			10	31,15
18.09.2024	14:35:16,193	33		31,15
			33	31,15
			33	31,15
18.09.2024	14:34:50,548	420		31,12
			420	31,12
			420	31,12
18.09.2024	14:34:33,368	500		31,13
			500	31,13
			500	31,13
18.09.2024	14:34:27,742	1 000		31,12
			500	31,12
			500	31,12
			1 000	31,12
18.09.2024	14:33:54,754	400		31,12
			400	31,12
			400	31,12
18.09.2024	14:33:51,010	160		31,11
			160	31,11
			160	31,11
18.09.2024	14:33:47,052	260		31,12
			260	31,12
			260	31,12
18.09.2024	14:33:42,337	100		31,12
			100	31,12
			100	31,12
18.09.2024	14:33:34,131	20		31,09
			20	31,09
			20	31,09
18.09.2024	14:33:22,898	133		31,09
			133	31,09
			133	31,09
18.09.2024	14:32:10,775	2 200		31,06
			200	31,06
			2 000	31,06
			2 200	31,06
18.09.2024	14:31:46,923	285		31,06
			150	31,06
			135	31,06
			285	31,06
18.09.2024	14:31:32,358	500		31,12
			500	31,12
			500	31,12
18.09.2024	14:31:32,301	465		31,13
			465	31,13
			465	31,13
18.09.2024	14:31:31,815	549		31,13
			169	31,13
			14	31,13
			535	31,13
			200	31,13
			180	31,13
18.09.2024	14:31:31,672	1 641		31,14
			250	31,14
			25	31,14
			483	31,14
			308	31,14
			75	31,14
			500	31,14
			220	31,14
			35	31,14
			986	31,14
			400	31,14
18.09.2024	14:30:08,443	700		31,07
			700	31,07
			700	31,07
18.09.2024	14:29:55,061	235		31,07
			100	31,07
			235	31,07
			135	31,07
18.09.2024	14:29:41,220	71		31,06
			71	31,06
			71	31,06
18.09.2024	14:29:26,042	100		31,05
			100	31,05
			100	31,05
18.09.2024	14:28:57,642	131		31,05
			131	31,05
			131	31,05
18.09.2024	14:28:42,702	150		31,05
			150	31,05
			150	31,05
18.09.2024	14:28:40,679	75		31,05
			75	31,05
			75	31,05
18.09.2024	14:28:39,401	45		31,05
			45	31,05
			45	31,05
18.09.2024	14:27:57,124	310		31,05
			110	31,05
			200	31,05
			310	31,05
18.09.2024	14:27:57,034	199		31,04
			199	31,04
			199	31,04
18.09.2024	14:27:51,527	217		31,03
			217	31,03
			217	31,03
18.09.2024	14:27:50,978	10		31,04
			10	31,04
			10	31,04
18.09.2024	14:27:36,669	600		31,03
			600	31,03
			600	31,03
18.09.2024	14:27:14,632	92		31,03
			92	31,03
			92	31,03
18.09.2024	14:27:13,835	80		31,02
			80	31,02
			80	31,02
18.09.2024	14:26:44,601	175		31,00
			175	31,00
			175	31,00
18.09.2024	14:26:36,182	150		30,99
			150	30,99
			150	30,99
18.09.2024	14:26:02,721	60		30,99
			60	30,99
			60	30,99
18.09.2024	14:25:57,986	100		31,00
			100	31,00
			100	31,00
18.09.2024	14:25:43,471	320		31,01
			320	31,01
			285	31,01
			35	31,01
18.09.2024	14:25:37,161	200		31,00
			200	31,00
			200	31,00
18.09.2024	14:25:23,848	10		31,00
			10	31,00
			10	31,00
18.09.2024	14:25:15,426	670		30,99
			670	30,99
			670	30,99
18.09.2024	14:25:14,627	30		31,00
			30	31,00
			30	31,00
18.09.2024	14:25:06,369	270		31,00
			270	31,00
			270	31,00
18.09.2024	14:24:22,143	7		31,01
			7	31,01
			7	31,01
18.09.2024	14:23:38,586	700		31,00
			700	31,00
			700	31,00
18.09.2024	14:23:36,926	7		31,01
			7	31,01
			7	31,01
18.09.2024	14:23:04,899	100		31,01
			100	31,01
			100	31,01
18.09.2024	14:22:51,514	490		31,00
			490	31,00
			190	31,00
			300	31,00
18.09.2024	14:21:46,073	600		31,01
			600	31,01
			600	31,01
18.09.2024	14:21:45,853	100		31,01
			100	31,01
			100	31,01
18.09.2024	14:21:10,003	60		31,01
			60	31,01
			60	31,01
18.09.2024	14:21:05,503	30		31,01
			30	31,01
			30	31,01
18.09.2024	14:20:55,804	59		31,02
			59	31,02
			59	31,02
18.09.2024	14:20:52,112	50		31,00
			50	31,00
			50	31,00
18.09.2024	14:20:51,827	33		31,00
			33	31,00
			33	31,00
18.09.2024	14:20:39,721	200		31,00
			200	31,00
			200	31,00
18.09.2024	14:20:23,469	700		31,00
			700	31,00
			700	31,00
18.09.2024	14:20:23,163	325		31,00
			325	31,00
			325	31,00
18.09.2024	14:20:18,960	322		31,02
			322	31,02
			322	31,02
18.09.2024	14:20:11,498	909		31,01
			659	31,01
			300	31,01
			109	31,01
			500	31,01
			250	31,01
18.09.2024	14:19:57,308	700		31,01
			700	31,01
			700	31,01
18.09.2024	14:19:56,517	2		31,02
			2	31,02
			2	31,02
18.09.2024	14:19:33,512	499		31,03
			499	31,03
			499	31,03
18.09.2024	14:19:22,784	80		31,05
			80	31,05
			80	31,05
18.09.2024	14:19:17,003	15		31,04
			15	31,04
			15	31,04
18.09.2024	14:19:15,150	100		31,04
			100	31,04
			100	31,04
18.09.2024	14:19:13,619	140		31,03
			140	31,03
			140	31,03
18.09.2024	14:19:13,573	10		31,01
			10	31,01
			10	31,01
18.09.2024	14:18:43,934	700		31,02
			700	31,02
			700	31,02
18.09.2024	14:18:22,178	400		31,00
			400	31,00
			400	31,00
18.09.2024	14:17:20,799	33		31,01
			33	31,01
			33	31,01
18.09.2024	14:17:06,966	100		31,01
			100	31,01
			100	31,01
18.09.2024	14:16:51,866	500		31,00
			500	31,00
			500	31,00
18.09.2024	14:16:13,771	700		30,99
			700	30,99
			700	30,99
18.09.2024	14:15:56,159	200		31,01
			200	31,01
			200	31,01
18.09.2024	14:15:38,655	150		31,00
			150	31,00
			150	31,00
18.09.2024	14:15:28,193	450		31,02
			150	31,02
			290	31,02
			10	31,02
			450	31,02
18.09.2024	14:14:34,675	700		31,00
			700	31,00
			700	31,00
18.09.2024	14:14:28,521	3		31,00
			3	31,00
			3	31,00
18.09.2024	14:13:47,291	132		30,99
			132	30,99
			132	30,99
18.09.2024	14:13:44,366	725		31,01
			725	31,01
			575	31,01
			150	31,01
18.09.2024	14:12:50,144	700		31,00
			700	31,00
			700	31,00
18.09.2024	14:12:39,806	700		31,01
			700	31,01
			700	31,01
18.09.2024	14:12:20,406	700		31,01
			700	31,01
			700	31,01
18.09.2024	14:12:13,335	100		31,01
			100	31,01
			100	31,01
18.09.2024	14:11:44,031	78		31,01
			78	31,01
			78	31,01
18.09.2024	14:11:31,387	20		31,00
			20	31,00
			20	31,00
18.09.2024	14:11:17,723	500		31,00
			200	31,00
			300	31,00
			500	31,00
18.09.2024	14:11:13,530	100		31,00
			100	31,00
			100	31,00
18.09.2024	14:10:59,288	700		31,00
			700	31,00
			700	31,00
18.09.2024	14:10:43,813	81		31,00
			81	31,00
			81	31,00
18.09.2024	14:10:19,806	150		31,02
			150	31,02
			150	31,02
18.09.2024	14:09:55,811	100		31,04
			100	31,04
			100	31,04
18.09.2024	14:09:55,753	700		31,04
			700	31,04
			700	31,04
18.09.2024	14:09:47,298	130		31,03
			130	31,03
			130	31,03
18.09.2024	14:09:46,305	2		31,04
			2	31,04
			2	31,04
18.09.2024	14:09:40,143	3		31,03
			3	31,03
			3	31,03
18.09.2024	14:09:30,749	280		31,03
			280	31,03
			280	31,03
18.09.2024	14:09:20,332	700		31,03
			700	31,03
			700	31,03
18.09.2024	14:09:08,854	1		31,03
			1	31,03
			1	31,03
18.09.2024	14:09:08,082	300		31,00
			300	31,00
			171	31,00
			129	31,00
18.09.2024	14:08:12,930	700		31,00
			700	31,00
			700	31,00
18.09.2024	14:07:36,772	11 390		31,00
			50	31,00
			101	31,00
			10	31,00
			70	31,00
			115	31,00
			8	31,00
			100	31,00
			100	31,00
			100	31,00
			500	31,00
			37	31,00
			100	31,00
			250	31,00
			20	31,00
			100	31,00
			396	31,00
			500	31,00
			250	31,00
			200	31,00
			300	31,00
			675	31,00
			500	31,00
			50	31,00
			200	31,00
			30	31,00
			200	31,00
			570	31,00
			700	31,00
			100	31,00
			75	31,00
			1 500	31,00
			11 390	31,00
			200	31,00
			500	31,00
			150	31,00
			100	31,00
			300	31,00
			100	31,00
			133	31,00
			1 000	31,00
			1 000	31,00
18.09.2024	14:07:29,893	700		31,00
			700	31,00
			700	31,00
18.09.2024	14:07:23,652	700		30,96
			700	30,96
			700	30,96
18.09.2024	14:07:23,561	700		30,96
			700	30,96
			700	30,96
18.09.2024	14:07:20,301	250		30,98
			250	30,98
			250	30,98
18.09.2024	14:06:44,960	700		31,00
			185	31,00
			410	31,00
			700	31,00
			105	31,00
18.09.2024	14:06:44,344	600		31,00
			300	31,00
			600	31,00
			300	31,00
18.09.2024	14:06:43,231	2 035		31,00
			500	31,00
			114	31,00
			100	31,00
			12	31,00
			35	31,00
			64	31,00
			2 000	31,00
			100	31,00
			500	31,00
			50	31,00
			595	31,00
18.09.2024	14:06:40,696	10 000		31,00
			109	31,00
			100	31,00
			323	31,00
			5	31,00
			300	31,00
			115	31,00
			100	31,00
			35	31,00
			50	31,00
			5 000	31,00
			250	31,00
			40	31,00
			52	31,00
			300	31,00
			450	31,00
			35	31,00
			200	31,00
			28	31,00
			200	31,00
			30	31,00
			55	31,00
			188	31,00
			10	31,00
			80	31,00
			300	31,00
			1 000	31,00
			40	31,00
			1	31,00
			10	31,00
			50	31,00
			343	31,00
			55	31,00
			40	31,00
			260	31,00
			50	31,00
			25	31,00
			15	31,00
			50	31,00
			100	31,00
			200	31,00
			20	31,00
			250	31,00
			226	31,00
			50	31,00
			100	31,00
			110	31,00
			200	31,00
			100	31,00
			60	31,00
			33	31,00
			20	31,00
			100	31,00
			100	31,00
			120	31,00
			40	31,00
			50	31,00
			50	31,00
			100	31,00
			100	31,00
			1 000	31,00
			80	31,00
			222	31,00
			650	31,00
			120	31,00
			325	31,00
			180	31,00
			5 000	31,00
18.09.2024	14:06:13,599	700		30,95
			700	30,95
			700	30,95
18.09.2024	14:05:40,246	35		30,95
			35	30,95
			35	30,95
18.09.2024	14:04:48,279	50		30,95
			50	30,95
			50	30,95
18.09.2024	14:04:06,556	100		30,95
			100	30,95
			100	30,95
18.09.2024	14:03:54,609	500		30,91
			500	30,91
			500	30,91
18.09.2024	14:03:10,923	500		30,92
			500	30,92
			500	30,92
18.09.2024	14:02:54,076	7		30,93
			7	30,93
			7	30,93
18.09.2024	14:02:32,258	700		30,96
			700	30,96
			700	30,96
18.09.2024	14:02:29,383	376		30,95
			300	30,95
			376	30,95
			20	30,95
			10	30,95
			46	30,95
18.09.2024	14:02:28,699	1		30,93
			1	30,93
			1	30,93
18.09.2024	14:02:13,661	50		30,92
			50	30,92
			50	30,92
18.09.2024	14:01:55,988	109		30,90
			109	30,90
			109	30,90
18.09.2024	14:01:55,101	700		30,90
			50	30,90
			400	30,90
			250	30,90
			700	30,90
18.09.2024	14:01:51,504	9 681		30,90
			341	30,90
			100	30,90
			50	30,90
			9 681	30,90
			300	30,90
			10	30,90
			900	30,90
			500	30,90
			1 500	30,90
			500	30,90
			1 050	30,90
			180	30,90
			3 050	30,90
			1 000	30,90
			200	30,90
18.09.2024	14:01:43,345	700		30,90
			700	30,90
			700	30,90
18.09.2024	14:01:43,112	100		30,89
			100	30,89
			100	30,89
18.09.2024	14:01:18,221	3		30,88
			3	30,88
			3	30,88
18.09.2024	14:00:53,778	50		30,87
			50	30,87
			50	30,87
18.09.2024	14:00:32,455	700		30,87
			500	30,87
			700	30,87
			200	30,87
18.09.2024	14:00:10,984	700		30,88
			700	30,88
			700	30,88
18.09.2024	14:00:09,467	50		30,87
			50	30,87
			50	30,87
18.09.2024	13:59:41,240	700		30,87
			700	30,87
			700	30,87
18.09.2024	13:59:35,663	150		30,88
			150	30,88
			50	30,88
			100	30,88
18.09.2024	13:59:19,131	189		30,88
			189	30,88
			189	30,88
18.09.2024	13:59:19,028	42		30,89
			40	30,89
			2	30,89
			42	30,89
18.09.2024	13:59:09,781	25		30,88
			25	30,88
			25	30,88

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 480,10 / Ask: 480,90
Stückzahl: 45 969
-0,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 18:18:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung