Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16136
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:16:46,895 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:16:41,982 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 14.03.2025 | 15:16:39,270 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:16:38,979 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 14.03.2025 | 15:16:36,650 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:16:27,256 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:25,947 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 14.03.2025 | 15:16:25,535 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:16:21,286 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:16:21,192 | 53 | 1 376,50 | |
| 53 | 1 376,50 | |||
| 53 | 1 376,50 | |||
| 14.03.2025 | 15:16:20,821 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19 | 1 377,00 | |||
| 14.03.2025 | 15:16:19,910 | 60 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 56 | 1 377,00 | |||
| 60 | 1 377,00 | |||
| 14.03.2025 | 15:16:13,295 | 70 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 70 | 1 376,00 | |||
| 14.03.2025 | 15:16:13,147 | 31 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 27 | 1 376,00 | |||
| 31 | 1 376,00 | |||
| 14.03.2025 | 15:16:13,029 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:16:02,870 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 15:16:01,990 | 27 | 1 377,50 | |
| 27 | 1 377,50 | |||
| 27 | 1 377,50 | |||
| 14.03.2025 | 15:15:58,474 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 14.03.2025 | 15:15:58,274 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 14.03.2025 | 15:15:52,940 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:52,736 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:49,403 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:49,072 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:48,242 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 14.03.2025 | 15:15:46,117 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 15:15:44,368 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:44,132 | 19 | 1 376,50 | |
| 19 | 1 376,50 | |||
| 19 | 1 376,50 | |||
| 14.03.2025 | 15:15:44,040 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:15:42,481 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:15:40,526 | 60 | 1 376,50 | |
| 60 | 1 376,50 | |||
| 60 | 1 376,50 | |||
| 14.03.2025 | 15:15:39,245 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:37,931 | 36 | 1 377,00 | |
| 36 | 1 377,00 | |||
| 36 | 1 377,00 | |||
| 14.03.2025 | 15:15:36,954 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:36,351 | 6 | 1 377,00 | |
| 6 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 14.03.2025 | 15:15:36,219 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:35,515 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:31,890 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:29,074 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:25,349 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 15:15:25,102 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:24,301 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:15:17,707 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 15:15:17,534 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:13,893 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:13,870 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 14.03.2025 | 15:15:13,682 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 15:15:12,142 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:15:11,244 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 14.03.2025 | 15:15:10,613 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:09,653 | 9 | 1 377,00 | |
| 9 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:15:08,376 | 7 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,829 | 60 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 60 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,370 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,314 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 14.03.2025 | 15:14:59,875 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:59,754 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:59,163 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 14.03.2025 | 15:14:58,645 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 14.03.2025 | 15:14:56,252 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 14.03.2025 | 15:14:55,614 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 14.03.2025 | 15:14:55,016 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 15:14:54,886 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 15:14:54,344 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:14:53,913 | 46 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 25 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 39 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 14.03.2025 | 15:14:42,890 | 80 | 1 378,50 | |
| 80 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 15:14:42,212 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:38,830 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:14:38,615 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 14.03.2025 | 15:14:38,123 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:37,817 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 14.03.2025 | 15:14:34,115 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:14:33,995 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:33,800 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:14:33,692 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:31,150 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 14.03.2025 | 15:14:26,847 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:25,992 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:25,331 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 14.03.2025 | 15:14:24,930 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:24,073 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:23,405 | 11 | 1 379,00 | |
| 11 | 1 379,00 | |||
| 11 | 1 379,00 | |||
| 14.03.2025 | 15:14:23,168 | 40 | 1 378,00 | |
| 26 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 14.03.2025 | 15:14:20,399 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:14:20,151 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 14.03.2025 | 15:14:19,387 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:14:19,091 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:18,573 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:17,525 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 14.03.2025 | 15:14:17,442 | 18 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:14:05,835 | 11 | 1 380,00 | |
| 11 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 14.03.2025 | 15:14:05,776 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 15:14:04,091 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:04,009 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:14:02,880 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:02,586 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:01,283 | 45 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 33 | 1 379,00 | |||
| 14.03.2025 | 15:13:50,055 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:13:43,248 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:13:41,156 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,652 | 31 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 29 | 1 380,00 | |||
| 31 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,530 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,013 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:13:39,673 | 65 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 29 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:13:21,041 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 14.03.2025 | 15:13:17,899 | 100 | 1 378,00 | |
| 100 | 1 378,00 | |||
| 69 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:13:16,458 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 14.03.2025 | 15:13:13,902 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:13:12,926 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:10,182 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:13:07,697 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:06,624 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 15:13:05,490 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:03,452 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:13:01,763 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:13:00,654 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:59,120 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:12:57,229 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:12:55,311 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 15:12:49,946 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:47,287 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:43,573 | 370 | 1 378,50 | |
| 370 | 1 378,50 | |||
| 370 | 1 378,50 | |||
| 14.03.2025 | 15:12:39,522 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:38,898 | 12 | 1 378,50 | |
| 12 | 1 378,50 | |||
| 12 | 1 378,50 | |||
| 14.03.2025 | 15:12:38,708 | 19 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:21,269 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:12:20,712 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 15:12:20,541 | 19 | 1 380,00 | |
| 19 | 1 380,00 | |||
| 19 | 1 380,00 | |||
| 14.03.2025 | 15:12:19,247 | 41 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 31 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:12:11,934 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:12:11,828 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 14.03.2025 | 15:12:11,115 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:12:10,574 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 14.03.2025 | 15:12:10,015 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:12:09,471 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:12:09,319 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:12:09,205 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:12:08,648 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:12:08,400 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:12:07,396 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:12:05,388 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:11:59,740 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:11:58,629 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:11:58,451 | 12 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 14.03.2025 | 15:11:49,820 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:11:49,728 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 15:11:49,279 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:11:46,335 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:11:46,161 | 5 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:11:42,425 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 14.03.2025 | 15:11:41,700 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 14.03.2025 | 15:11:41,607 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:11:40,700 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:11:39,602 | 90 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 76 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 90 | 1 381,00 | |||
| 14.03.2025 | 15:11:31,670 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 14.03.2025 | 15:11:31,310 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 14.03.2025 | 15:11:27,972 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:11:27,408 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:11:26,883 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 14.03.2025 | 15:11:26,751 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 14.03.2025 | 15:11:26,562 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 15:11:25,413 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 15:11:25,117 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:11:24,843 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 14.03.2025 | 15:11:24,709 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:11:21,923 | 5 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:11:17,006 | 493 | 1 381,00 | |
| 220 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 238 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 437 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 39 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 14.03.2025 | 15:10:53,123 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 14.03.2025 | 15:10:49,738 | 47 | 1 381,50 | |
| 15 | 1 381,50 | |||
| 46 | 1 381,50 | |||
| 32 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 15:10:44,737 | 50 | 1 379,50 | |
| 50 | 1 379,50 | |||
| 50 | 1 379,50 | |||
| 14.03.2025 | 15:10:44,142 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:43,847 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:42,031 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:41,780 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 14.03.2025 | 15:10:41,485 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:10:38,715 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:37,070 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:36,914 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 14.03.2025 | 15:10:36,676 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 14.03.2025 | 15:10:36,606 | 36 | 1 380,00 | |
| 36 | 1 380,00 | |||
| 36 | 1 380,00 | |||
| 14.03.2025 | 15:10:35,079 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:32,972 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:31,358 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 14.03.2025 | 15:10:31,158 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:30,168 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:28,641 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:27,724 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:10:27,643 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 14.03.2025 | 15:10:26,036 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:10:25,419 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 15:10:24,876 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 14.03.2025 | 15:10:24,454 | 7 | 1 379,50 | |
| 7 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 14.03.2025 | 15:10:22,372 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:22,294 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:21,112 | 15 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 15 | 1 380,50 | |||
| 14.03.2025 | 15:10:20,747 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 14.03.2025 | 15:10:20,168 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:19,215 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:10:19,062 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 14.03.2025 | 15:10:18,759 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 14.03.2025 | 15:10:15,882 | 8 | 1 380,50 | |
| 8 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 14.03.2025 | 15:10:15,565 | 15 | 1 379,50 | |
| 15 | 1 379,50 | |||
| 15 | 1 379,50 | |||
| 14.03.2025 | 15:10:14,532 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:10:13,543 | 8 | 1 381,00 | |
| 8 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 14.03.2025 | 15:10:12,728 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 14.03.2025 | 15:10:12,050 | 10 | 1 381,00 | |
| 9 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 14.03.2025 | 15:10:10,312 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:10:08,191 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 15:10:07,441 | 14 | 1 380,00 | |
| 14 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 14.03.2025 | 15:10:04,672 | 14 | 1 379,00 | |
| 14 | 1 379,00 | |||
| 14 | 1 379,00 | |||
| 14.03.2025 | 15:10:03,684 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:10:03,522 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:10:03,401 | 8 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 14.03.2025 | 15:10:01,439 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:10:01,137 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:09:58,862 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 14.03.2025 | 15:09:57,141 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 14.03.2025 | 15:09:56,507 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 14.03.2025 | 15:09:55,323 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 14.03.2025 | 15:09:51,983 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:09:50,512 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:09:49,162 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:09:48,657 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:09:47,952 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:09:47,048 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:09:46,809 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 14.03.2025 | 15:09:46,400 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:09:44,665 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 15:09:43,736 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:09:43,122 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:09:40,008 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 14.03.2025 | 15:09:37,269 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:09:36,791 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:09:33,484 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:09:30,948 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:09:26,107 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 14.03.2025 | 15:09:21,966 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:09:21,782 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 14.03.2025 | 15:09:21,381 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 14.03.2025 | 15:09:17,830 | 9 | 1 377,00 | |
| 9 | 1 377,00 | |||
| 9 | 1 377,00 | |||
| 14.03.2025 | 15:09:16,321 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:09:15,909 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:09:15,022 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:09:14,875 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 14.03.2025 | 15:09:12,003 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 15:09:07,116 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 14.03.2025 | 15:09:06,957 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 14.03.2025 | 15:09:06,783 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 14.03.2025 | 15:09:02,755 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:09:00,340 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:08:59,937 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:08:59,565 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 14.03.2025 | 15:08:59,373 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:08:58,026 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:08:57,410 | 16 | 1 375,00 | |
| 16 | 1 375,00 | |||
| 16 | 1 375,00 | |||
| 14.03.2025 | 15:08:57,321 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:08:50,307 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 14.03.2025 | 15:08:44,238 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 14.03.2025 | 15:08:43,523 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:08:42,819 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:08:41,994 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 14.03.2025 | 15:08:40,985 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 14.03.2025 | 15:08:40,153 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 14.03.2025 | 15:08:40,067 | 25 | 1 375,00 | |
| 17 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 14.03.2025 | 15:08:38,490 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:08:38,199 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:08:37,140 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 14.03.2025 | 15:08:36,980 | 117 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 63 | 1 376,00 | |||
| 35 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 14.03.2025 | 15:08:12,233 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 14.03.2025 | 15:08:12,087 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 14.03.2025 | 15:08:11,977 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 14.03.2025 | 15:08:11,573 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:08:10,968 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 15:08:10,814 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:08:09,395 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 14.03.2025 | 15:08:08,522 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:08:05,971 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:08:01,549 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:08:00,636 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:07:59,861 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:07:59,230 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 14.03.2025 | 15:07:58,884 | 16 | 1 378,00 | |
| 16 | 1 378,00 | |||
| 16 | 1 378,00 | |||
| 14.03.2025 | 15:07:56,812 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:07:56,270 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:07:55,200 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 14.03.2025 | 15:07:54,516 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:07:49,515 | 50 | 1 378,00 | |
| 50 | 1 378,00 | |||
| 50 | 1 378,00 | |||
| 14.03.2025 | 15:07:48,967 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 14.03.2025 | 15:07:47,306 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 14.03.2025 | 15:07:44,239 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:07:39,883 | 25 | 1 380,50 | |
| 25 | 1 380,50 | |||
| 25 | 1 380,50 | |||
| 14.03.2025 | 15:07:38,303 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:07:37,759 | 30 | 1 380,50 | |
| 30 | 1 380,50 | |||
| 30 | 1 380,50 | |||
| 14.03.2025 | 15:07:37,165 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 15:07:36,676 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00