Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16133
11115
1281,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 15:53:31,321 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 20.03.2025 | 15:53:22,822 | 9 | 1 321,00 | |
| 9 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 20.03.2025 | 15:53:17,305 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:53:16,003 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:53:11,871 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:52:48,083 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 20.03.2025 | 15:52:44,569 | 18 | 1 321,00 | |
| 18 | 1 321,00 | |||
| 18 | 1 321,00 | |||
| 20.03.2025 | 15:52:44,522 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:52:33,206 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:52:23,790 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 20.03.2025 | 15:52:11,332 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 20.03.2025 | 15:52:03,712 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:51:56,806 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:51:51,050 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:51:45,511 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 20.03.2025 | 15:51:43,934 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 20.03.2025 | 15:51:32,219 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 20.03.2025 | 15:51:29,893 | 17 | 1 321,00 | |
| 17 | 1 321,00 | |||
| 17 | 1 321,00 | |||
| 20.03.2025 | 15:51:26,848 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 20.03.2025 | 15:51:14,306 | 28 | 1 321,00 | |
| 28 | 1 321,00 | |||
| 28 | 1 321,00 | |||
| 20.03.2025 | 15:51:13,692 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 20.03.2025 | 15:51:09,031 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:50:59,087 | 14 | 1 322,00 | |
| 14 | 1 322,00 | |||
| 14 | 1 322,00 | |||
| 20.03.2025 | 15:50:50,624 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:50:49,419 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 20.03.2025 | 15:50:44,371 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:50:42,244 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:50:41,279 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:50:31,751 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:50:30,850 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:50:26,608 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:50:20,150 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 20.03.2025 | 15:50:07,046 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:50:05,437 | 18 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 17 | 1 321,00 | |||
| 20.03.2025 | 15:49:55,598 | 50 | 1 321,00 | |
| 50 | 1 321,00 | |||
| 50 | 1 321,00 | |||
| 20.03.2025 | 15:49:51,799 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 20.03.2025 | 15:49:50,666 | 24 | 1 321,00 | |
| 24 | 1 321,00 | |||
| 24 | 1 321,00 | |||
| 20.03.2025 | 15:49:35,390 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:49:34,670 | 44 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 11 | 1 322,00 | |||
| 18 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 20.03.2025 | 15:48:50,020 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 15:48:40,833 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 15:48:38,508 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 20.03.2025 | 15:48:27,420 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 20.03.2025 | 15:48:14,715 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:48:13,850 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 20.03.2025 | 15:48:12,702 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:48:12,143 | 39 | 1 323,50 | |
| 39 | 1 323,50 | |||
| 37 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 20.03.2025 | 15:48:10,909 | 60 | 1 323,50 | |
| 60 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 20.03.2025 | 15:47:59,984 | 53 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 53 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 20.03.2025 | 15:47:54,986 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 20.03.2025 | 15:47:51,730 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:47:39,763 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 20.03.2025 | 15:47:33,654 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 20.03.2025 | 15:47:25,282 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 20.03.2025 | 15:47:22,593 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 20.03.2025 | 15:47:22,099 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 20.03.2025 | 15:47:20,371 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 20.03.2025 | 15:47:08,521 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 20.03.2025 | 15:47:05,352 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 20.03.2025 | 15:46:52,356 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 20.03.2025 | 15:46:52,128 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 20.03.2025 | 15:46:46,417 | 37 | 1 328,00 | |
| 37 | 1 328,00 | |||
| 37 | 1 328,00 | |||
| 20.03.2025 | 15:46:37,154 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 20.03.2025 | 15:46:20,534 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 15:46:12,569 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 15:46:07,260 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20.03.2025 | 15:46:04,785 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 20.03.2025 | 15:45:56,153 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 15:45:54,148 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 20.03.2025 | 15:45:53,829 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 15:45:44,145 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:45:37,600 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 20.03.2025 | 15:45:37,127 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 20.03.2025 | 15:45:33,638 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 20.03.2025 | 15:45:33,526 | 50 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 45 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 20.03.2025 | 15:45:33,007 | 53 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 21 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 24 | 1 328,50 | |||
| 20.03.2025 | 15:45:31,965 | 80 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 47 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 20.03.2025 | 15:45:24,527 | 78 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 78 | 1 330,50 | |||
| 20.03.2025 | 15:45:13,039 | 99 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 55 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 20.03.2025 | 15:44:39,640 | 50 | 1 325,00 | |
| 49 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 15:44:34,768 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 20.03.2025 | 15:44:32,950 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:44:30,116 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 20.03.2025 | 15:44:22,321 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 20.03.2025 | 15:44:07,684 | 18 | 1 324,50 | |
| 18 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 20.03.2025 | 15:44:04,057 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:44:03,352 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:43:59,869 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 20.03.2025 | 15:43:52,690 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 15:43:43,427 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 20.03.2025 | 15:43:43,125 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:43:38,578 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:43:36,162 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 20.03.2025 | 15:43:35,966 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 20.03.2025 | 15:43:34,787 | 38 | 1 324,00 | |
| 38 | 1 324,00 | |||
| 38 | 1 324,00 | |||
| 20.03.2025 | 15:43:32,306 | 9 | 1 324,50 | |
| 9 | 1 324,50 | |||
| 9 | 1 324,50 | |||
| 20.03.2025 | 15:43:31,725 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 20.03.2025 | 15:43:15,207 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 20.03.2025 | 15:43:13,637 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 20.03.2025 | 15:43:09,061 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 20.03.2025 | 15:42:41,839 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 20.03.2025 | 15:42:40,988 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 20.03.2025 | 15:42:40,154 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 15:42:37,778 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 20.03.2025 | 15:42:28,578 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:42:28,359 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:42:28,180 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 20.03.2025 | 15:42:19,375 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 20.03.2025 | 15:42:19,217 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:42:18,466 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:42:09,153 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:42:06,333 | 13 | 1 321,50 | |
| 13 | 1 321,50 | |||
| 13 | 1 321,50 | |||
| 20.03.2025 | 15:42:04,367 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:42:01,551 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:42:01,406 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:42:00,915 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 20.03.2025 | 15:41:54,357 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:41:50,978 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 20.03.2025 | 15:41:49,609 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 20.03.2025 | 15:41:42,936 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:41:41,162 | 9 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 20.03.2025 | 15:41:38,542 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 20.03.2025 | 15:41:34,451 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:41:33,706 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20.03.2025 | 15:41:31,788 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 20.03.2025 | 15:41:24,365 | 45 | 1 320,50 | |
| 45 | 1 320,50 | |||
| 45 | 1 320,50 | |||
| 20.03.2025 | 15:41:14,073 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 20.03.2025 | 15:41:09,836 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 20.03.2025 | 15:41:06,229 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 20.03.2025 | 15:41:05,100 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:40:49,333 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 20.03.2025 | 15:40:34,658 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 20.03.2025 | 15:40:32,955 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:40:26,114 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 20.03.2025 | 15:40:21,364 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 15:40:15,061 | 7 | 1 323,00 | |
| 7 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 20.03.2025 | 15:40:11,283 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 20.03.2025 | 15:40:11,199 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 20.03.2025 | 15:39:58,818 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 20.03.2025 | 15:39:57,684 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:39:48,172 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:39:35,636 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:39:33,969 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 20.03.2025 | 15:39:19,094 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 20.03.2025 | 15:39:12,869 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:39:09,871 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:39:05,245 | 9 | 1 322,50 | |
| 9 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 20.03.2025 | 15:39:03,159 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:38:59,433 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 20.03.2025 | 15:38:55,593 | 15 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 20.03.2025 | 15:38:50,239 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 20.03.2025 | 15:38:48,627 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:38:41,136 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 20.03.2025 | 15:38:38,461 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 20.03.2025 | 15:38:31,109 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 20.03.2025 | 15:38:24,845 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:38:20,724 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 20.03.2025 | 15:38:12,527 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 20.03.2025 | 15:38:12,177 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 20.03.2025 | 15:38:08,775 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 20.03.2025 | 15:38:04,825 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 20.03.2025 | 15:38:02,596 | 35 | 1 317,00 | |
| 35 | 1 317,00 | |||
| 35 | 1 317,00 | |||
| 20.03.2025 | 15:37:56,362 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 20.03.2025 | 15:37:54,349 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 20.03.2025 | 15:37:51,754 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 20.03.2025 | 15:37:46,408 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 20.03.2025 | 15:37:35,756 | 50 | 1 318,50 | |
| 50 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 20.03.2025 | 15:37:25,565 | 50 | 1 318,00 | |
| 50 | 1 318,00 | |||
| 50 | 1 318,00 | |||
| 20.03.2025 | 15:37:22,130 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 20.03.2025 | 15:37:14,807 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 20.03.2025 | 15:37:01,493 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 20.03.2025 | 15:36:55,255 | 25 | 1 318,00 | |
| 25 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 20.03.2025 | 15:36:47,342 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 20.03.2025 | 15:36:44,330 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 20.03.2025 | 15:36:43,216 | 8 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 20.03.2025 | 15:36:41,127 | 37 | 1 318,00 | |
| 37 | 1 318,00 | |||
| 37 | 1 318,00 | |||
| 20.03.2025 | 15:36:38,720 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 20.03.2025 | 15:36:37,921 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20.03.2025 | 15:36:26,025 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 15:36:11,777 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 20.03.2025 | 15:36:01,855 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 20.03.2025 | 15:35:53,602 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 15:35:44,727 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 20.03.2025 | 15:35:41,920 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 15:35:37,719 | 12 | 1 316,00 | |
| 12 | 1 316,00 | |||
| 12 | 1 316,00 | |||
| 20.03.2025 | 15:35:32,192 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 20.03.2025 | 15:35:31,237 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20.03.2025 | 15:35:25,625 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 20.03.2025 | 15:35:21,513 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 20.03.2025 | 15:35:18,066 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 20.03.2025 | 15:35:15,702 | 15 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 15 | 1 316,00 | |||
| 14 | 1 316,00 | |||
| 20.03.2025 | 15:35:13,495 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20.03.2025 | 15:35:08,857 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 20.03.2025 | 15:35:00,602 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20.03.2025 | 15:34:51,390 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 20.03.2025 | 15:34:48,455 | 35 | 1 316,50 | |
| 35 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 20.03.2025 | 15:34:45,609 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20.03.2025 | 15:34:44,099 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 15:34:42,809 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 20.03.2025 | 15:34:39,967 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 20.03.2025 | 15:34:29,945 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 20.03.2025 | 15:34:29,080 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 20.03.2025 | 15:34:27,963 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 15:34:20,915 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20.03.2025 | 15:34:15,386 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 20.03.2025 | 15:34:15,190 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 20.03.2025 | 15:34:12,361 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 20.03.2025 | 15:34:06,873 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 20.03.2025 | 15:34:02,345 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 20.03.2025 | 15:34:01,273 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 20.03.2025 | 15:34:00,560 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20.03.2025 | 15:33:42,848 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 20.03.2025 | 15:33:38,002 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 20.03.2025 | 15:33:37,866 | 11 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 20.03.2025 | 15:33:34,079 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 20.03.2025 | 15:33:11,520 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 20.03.2025 | 15:32:58,262 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 20.03.2025 | 15:32:41,852 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:32:41,449 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 20.03.2025 | 15:32:38,033 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:32:37,952 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 20.03.2025 | 15:31:54,115 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:31:49,270 | 6 | 1 323,00 | |
| 6 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 20.03.2025 | 15:31:49,133 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 15:31:30,989 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 20.03.2025 | 15:31:25,475 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 20.03.2025 | 15:31:22,082 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:31:21,972 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:31:17,705 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:31:02,530 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 20.03.2025 | 15:31:02,216 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 20.03.2025 | 15:30:54,536 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 20.03.2025 | 15:30:52,651 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 20.03.2025 | 15:30:51,891 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 20.03.2025 | 15:30:45,820 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 20.03.2025 | 15:30:39,925 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 20.03.2025 | 15:30:39,858 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 20.03.2025 | 15:30:38,953 | 45 | 1 322,50 | |
| 42 | 1 322,50 | |||
| 45 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:30:18,357 | 50 | 1 322,50 | |
| 50 | 1 322,50 | |||
| 50 | 1 322,50 | |||
| 20.03.2025 | 15:30:18,260 | 50 | 1 322,50 | |
| 50 | 1 322,50 | |||
| 50 | 1 322,50 | |||
| 20.03.2025 | 15:30:17,630 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:30:16,169 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 20.03.2025 | 15:30:16,073 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 20.03.2025 | 15:30:14,527 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 20.03.2025 | 15:30:11,177 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:30:07,023 | 11 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 11 | 1 323,50 | |||
| 20.03.2025 | 15:29:56,977 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:29:56,170 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:29:38,556 | 24 | 1 321,00 | |
| 24 | 1 321,00 | |||
| 24 | 1 321,00 | |||
| 20.03.2025 | 15:29:35,893 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:29:33,615 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:29:24,149 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 20.03.2025 | 15:29:20,174 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 20.03.2025 | 15:29:17,002 | 35 | 1 320,50 | |
| 35 | 1 320,50 | |||
| 35 | 1 320,50 | |||
| 20.03.2025 | 15:29:12,781 | 25 | 1 319,00 | |
| 25 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 20.03.2025 | 15:29:07,910 | 25 | 1 319,00 | |
| 25 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 20.03.2025 | 15:29:02,093 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:29:00,890 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 20.03.2025 | 15:28:54,035 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 20.03.2025 | 15:28:50,627 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20.03.2025 | 15:28:50,430 | 14 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 14 | 1 319,00 | |||
| 20.03.2025 | 15:28:33,901 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 20.03.2025 | 15:28:31,961 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 20.03.2025 | 15:28:17,461 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 20.03.2025 | 15:28:17,186 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 20.03.2025 | 15:28:15,150 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 38 | 1 316,00 | |||
| 20.03.2025 | 15:28:14,931 | 50 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 43 | 1 316,00 | |||
| 20.03.2025 | 15:28:11,403 | 138 | 1 316,00 | |
| 17 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 65 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 43 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 20.03.2025 | 15:26:36,395 | 60 | 1 316,00 | |
| 50 | 1 316,00 | |||
| 60 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 20.03.2025 | 15:26:35,881 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 20.03.2025 | 15:26:33,196 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 20.03.2025 | 15:26:30,499 | 37 | 1 317,00 | |
| 37 | 1 317,00 | |||
| 37 | 1 317,00 | |||
| 20.03.2025 | 15:26:26,387 | 13 | 1 317,00 | |
| 13 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 20.03.2025 | 15:26:23,756 | 63 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 38 | 1 316,50 | |||
| 47 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 20.03.2025 | 15:26:08,529 | 53 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 53 | 1 316,50 | |||
| 20.03.2025 | 15:26:08,484 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 20.03.2025 | 15:26:02,816 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 20.03.2025 | 15:26:00,943 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 20.03.2025 | 15:25:56,621 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 20.03.2025 | 15:25:54,882 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:25:48,316 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 20.03.2025 | 15:25:46,903 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 20.03.2025 | 15:25:45,306 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 20.03.2025 | 15:25:43,443 | 13 | 1 318,00 | |
| 13 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 20.03.2025 | 15:25:39,975 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 20.03.2025 | 15:25:38,119 | 9 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 20.03.2025 | 15:25:36,348 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 20.03.2025 | 15:25:35,511 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 20.03.2025 | 15:25:33,836 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 20.03.2025 | 15:25:31,541 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 20.03.2025 | 15:25:31,106 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:25:29,295 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:25:22,259 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 20.03.2025 | 15:25:20,843 | 229 | 1 318,50 | |
| 50 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 96 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 17 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 227 | 1 318,50 | |||
| 20.03.2025 | 15:25:00,911 | 55 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 49 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 20.03.2025 | 15:25:00,835 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:24:54,359 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:24:49,275 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 20.03.2025 | 15:24:49,210 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 20.03.2025 | 15:24:40,430 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 20.03.2025 | 15:24:39,771 | 17 | 1 322,00 | |
| 17 | 1 322,00 | |||
| 17 | 1 322,00 | |||
| 20.03.2025 | 15:24:34,292 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 20.03.2025 | 15:24:19,125 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 20.03.2025 | 15:24:08,316 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 20.03.2025 | 15:24:07,211 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 20.03.2025 | 15:24:05,744 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00