(48,00) NIKE Inc.

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1612

2077

48,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	15:32:58,451	24		46,755
			24	46,755
			24	46,755
11.04.2025	15:32:55,584	55		46,76
			55	46,76
			55	46,76
11.04.2025	15:32:43,531	314		46,80
			44	46,80
			75	46,80
			314	46,80
			35	46,80
			60	46,80
			100	46,80
11.04.2025	15:32:42,111	50		46,78
			50	46,78
			40	46,78
			10	46,78
11.04.2025	15:32:27,478	205		46,88
			200	46,88
			205	46,88
			5	46,88
11.04.2025	15:32:21,159	5		46,995
			5	46,995
			5	46,995
11.04.2025	15:32:17,537	1		46,995
			1	46,995
			1	46,995
11.04.2025	15:32:08,897	200		46,885
			200	46,885
			200	46,885
11.04.2025	15:32:04,452	102		46,89
			100	46,89
			102	46,89
			2	46,89
11.04.2025	15:32:04,329	36		46,90
			10	46,90
			36	46,90
			5	46,90
			6	46,90
			15	46,90
11.04.2025	15:32:04,285	420		46,92
			320	46,92
			420	46,92
			100	46,92
11.04.2025	15:32:04,250	7		46,95
			7	46,95
			7	46,95
11.04.2025	15:32:04,148	30		46,96
			30	46,96
			30	46,96
11.04.2025	15:31:59,613	56		46,98
			56	46,98
			56	46,98
11.04.2025	15:31:56,230	6		46,98
			6	46,98
			6	46,98
11.04.2025	15:31:56,160	10		46,99
			10	46,99
			10	46,99
11.04.2025	15:31:55,365	376		47,00
			20	47,00
			10	47,00
			70	47,00
			43	47,00
			5	47,00
			30	47,00
			40	47,00
			20	47,00
			10	47,00
			10	47,00
			25	47,00
			75	47,00
			376	47,00
			10	47,00
			1	47,00
			7	47,00
11.04.2025	15:31:51,424	300		47,01
			300	47,01
			300	47,01
11.04.2025	15:31:51,356	36		47,10
			36	47,10
			15	47,10
			21	47,10
11.04.2025	15:31:45,352	70		47,105
			70	47,105
			70	47,105
11.04.2025	15:31:40,910	55		47,30
			55	47,30
			15	47,30
			40	47,30
11.04.2025	15:31:09,511	15		47,385
			15	47,385
			15	47,385
11.04.2025	15:30:53,460	10		47,425
			10	47,425
			10	47,425
11.04.2025	15:30:25,648	2		47,665
			2	47,665
			2	47,665
11.04.2025	15:29:31,719	10		47,685
			10	47,685
			10	47,685
11.04.2025	15:29:12,828	20		47,655
			20	47,655
			20	47,655
11.04.2025	15:29:02,264	10		47,655
			10	47,655
			10	47,655
11.04.2025	15:28:15,155	50		47,655
			50	47,655
			50	47,655
11.04.2025	15:27:17,606	5		47,675
			5	47,675
			5	47,675
11.04.2025	15:27:07,145	3		47,395
			3	47,395
			3	47,395
11.04.2025	15:26:31,572	21		47,675
			21	47,675
			21	47,675
11.04.2025	15:25:24,311	25		47,445
			25	47,445
			25	47,445
11.04.2025	15:25:19,713	10		47,415
			10	47,415
			10	47,415
11.04.2025	15:24:59,728	1		47,415
			1	47,415
			1	47,415
11.04.2025	15:24:53,782	30		47,415
			30	47,415
			30	47,415
11.04.2025	15:24:34,590	3		47,415
			3	47,415
			3	47,415
11.04.2025	15:24:28,476	56		47,415
			56	47,415
			56	47,415
11.04.2025	15:24:12,037	8		47,345
			8	47,345
			8	47,345
11.04.2025	15:23:51,752	3		47,375
			3	47,375
			3	47,375
11.04.2025	15:23:50,253	1		47,375
			1	47,375
			1	47,375
11.04.2025	15:23:49,961	2		47,375
			2	47,375
			2	47,375
11.04.2025	15:23:45,307	40		47,375
			40	47,375
			40	47,375
11.04.2025	15:22:41,475	10		47,35
			10	47,35
			10	47,35
11.04.2025	15:21:52,310	50		47,35
			50	47,35
			50	47,35
11.04.2025	15:21:04,341	1		47,36
			1	47,36
			1	47,36
11.04.2025	15:20:36,300	15		47,35
			15	47,35
			15	47,35
11.04.2025	15:19:15,646	200		47,35
			200	47,35
			200	47,35
11.04.2025	15:18:21,957	1		47,35
			1	47,35
			1	47,35
11.04.2025	15:16:50,038	3		47,275
			3	47,275
			3	47,275
11.04.2025	15:16:42,614	3		47,10
			1	47,10
			3	47,10
			2	47,10
11.04.2025	15:16:40,595	1		47,275
			1	47,275
			1	47,275
11.04.2025	15:16:18,147	11		47,27
			11	47,27
			11	47,27
11.04.2025	15:15:56,549	20		47,29
			20	47,29
			20	47,29
11.04.2025	15:15:51,343	100		47,30
			100	47,30
			100	47,30
11.04.2025	15:15:46,401	20		47,30
			20	47,30
			20	47,30
11.04.2025	15:15:15,006	3		47,30
			3	47,30
			3	47,30
11.04.2025	15:14:53,397	10		47,29
			10	47,29
			10	47,29
11.04.2025	15:14:18,676	150		47,275
			150	47,275
			150	47,275
11.04.2025	15:14:18,421	20		47,28
			20	47,28
			20	47,28
11.04.2025	15:14:15,304	100		47,30
			100	47,30
			100	47,30
11.04.2025	15:14:00,372	126		47,34
			126	47,34
			126	47,34
11.04.2025	15:13:55,391	25		47,385
			25	47,385
			25	47,385
11.04.2025	15:13:44,820	6		47,385
			6	47,385
			6	47,385
11.04.2025	15:13:28,745	50		47,37
			50	47,37
			50	47,37
11.04.2025	15:13:28,652	17		47,36
			17	47,36
			17	47,36
11.04.2025	15:13:16,104	320		47,36
			320	47,36
			320	47,36
11.04.2025	15:12:56,915	100		47,43
			100	47,43
			100	47,43
11.04.2025	15:11:58,760	320		47,415
			320	47,415
			320	47,415
11.04.2025	15:11:48,315	160		47,415
			160	47,415
			160	47,415
11.04.2025	15:11:35,395	50		47,49
			50	47,49
			50	47,49
11.04.2025	15:11:27,983	8		47,49
			8	47,49
			8	47,49
11.04.2025	15:11:17,406	5		47,50
			5	47,50
			5	47,50
11.04.2025	15:11:15,922	243		47,50
			75	47,50
			100	47,50
			25	47,50
			30	47,50
			243	47,50
			13	47,50
11.04.2025	15:11:06,899	210		47,505
			210	47,505
			210	47,505
11.04.2025	15:11:06,178	200		47,505
			200	47,505
			200	47,505
11.04.2025	15:11:03,260	10		47,545
			10	47,545
			10	47,545
11.04.2025	15:10:57,767	5		47,545
			5	47,545
			5	47,545
11.04.2025	15:10:56,353	1		47,505
			1	47,505
			1	47,505
11.04.2025	15:10:55,649	1		47,505
			1	47,505
			1	47,505
11.04.2025	15:10:55,045	1		47,505
			1	47,505
			1	47,505
11.04.2025	15:10:54,342	1		47,505
			1	47,505
			1	47,505
11.04.2025	15:10:53,639	1		47,505
			1	47,505
			1	47,505
11.04.2025	15:10:52,136	60		47,505
			30	47,505
			30	47,505
			60	47,505
11.04.2025	15:10:46,912	6		47,505
			2	47,505
			6	47,505
			4	47,505
11.04.2025	15:10:25,060	80		47,615
			80	47,615
			80	47,615
11.04.2025	15:09:31,296	10		47,72
			10	47,72
			10	47,72
11.04.2025	15:07:39,198	20		47,76
			20	47,76
			20	47,76
11.04.2025	15:07:29,423	10		47,745
			10	47,745
			10	47,745
11.04.2025	15:05:07,451	52		47,795
			52	47,795
			52	47,795
11.04.2025	15:04:35,258	8		47,835
			8	47,835
			8	47,835
11.04.2025	15:03:40,652	2		47,82
			2	47,82
			2	47,82
11.04.2025	15:03:05,182	42		47,77
			42	47,77
			42	47,77
11.04.2025	15:02:36,361	8		47,775
			8	47,775
			8	47,775
11.04.2025	15:01:28,032	359		47,70
			39	47,70
			359	47,70
			320	47,70
11.04.2025	15:01:22,083	320		47,70
			320	47,70
			320	47,70
11.04.2025	15:01:21,503	320		47,70
			320	47,70
			320	47,70
11.04.2025	15:01:02,614	280		47,76
			280	47,76
			280	47,76
11.04.2025	15:00:35,957	320		47,74
			320	47,74
			320	47,74
11.04.2025	15:00:04,132	2		47,76
			2	47,76
			2	47,76
11.04.2025	14:58:48,306	2		47,755
			2	47,755
			2	47,755
11.04.2025	14:58:39,166	104		47,765
			104	47,765
			104	47,765
11.04.2025	14:58:21,373	10		47,765
			10	47,765
			10	47,765
11.04.2025	14:58:03,302	10		47,73
			10	47,73
			10	47,73
11.04.2025	14:57:19,181	25		47,81
			25	47,81
			25	47,81
11.04.2025	14:56:51,034	30		47,705
			30	47,705
			30	47,705
11.04.2025	14:56:42,788	50		47,76
			50	47,76
			50	47,76
11.04.2025	14:56:23,198	40		47,80
			40	47,80
			40	47,80
11.04.2025	14:54:47,918	320		47,78
			320	47,78
			320	47,78
11.04.2025	14:53:42,696	2		47,78
			2	47,78
			2	47,78
11.04.2025	14:53:39,522	45		47,78
			45	47,78
			45	47,78
11.04.2025	14:53:15,782	30		47,76
			30	47,76
			30	47,76
11.04.2025	14:52:39,190	53		47,81
			53	47,81
			53	47,81
11.04.2025	14:51:16,425	18		47,81
			18	47,81
			18	47,81
11.04.2025	14:50:50,669	30		47,80
			30	47,80
			5	47,80
			25	47,80
11.04.2025	14:50:26,580	30		47,825
			30	47,825
			30	47,825
11.04.2025	14:49:40,574	10		47,88
			10	47,88
			10	47,88
11.04.2025	14:49:16,695	100		47,85
			100	47,85
			100	47,85
11.04.2025	14:49:12,268	5		47,88
			5	47,88
			5	47,88
11.04.2025	14:48:44,863	58		47,90
			25	47,90
			2	47,90
			58	47,90
			6	47,90
			25	47,90
11.04.2025	14:48:28,347	5		47,905
			5	47,905
			5	47,905
11.04.2025	14:48:21,386	205		48,00
			205	48,00
			205	48,00
11.04.2025	14:47:50,676	320		48,00
			195	48,00
			320	48,00
			105	48,00
			20	48,00
11.04.2025	14:46:44,880	50		48,085
			50	48,085
			50	48,085
11.04.2025	14:46:42,958	90		48,10
			90	48,10
			20	48,10
			70	48,10
11.04.2025	14:45:34,967	250		48,105
			250	48,105
			239	48,105
			11	48,105
11.04.2025	14:44:48,540	100		48,14
			100	48,14
			100	48,14
11.04.2025	14:44:40,394	6		48,14
			6	48,14
			6	48,14
11.04.2025	14:41:42,752	10		48,13
			10	48,13
			10	48,13
11.04.2025	14:41:05,486	6		48,18
			6	48,18
			6	48,18
11.04.2025	14:40:49,689	10		48,17
			10	48,17
			10	48,17
11.04.2025	14:40:10,382	250		48,16
			250	48,16
			250	48,16
11.04.2025	14:40:06,433	16		48,16
			16	48,16
			16	48,16
11.04.2025	14:39:49,956	8		48,185
			8	48,185
			8	48,185
11.04.2025	14:38:27,325	174		48,185
			174	48,185
			174	48,185
11.04.2025	14:38:25,113	74		48,185
			74	48,185
			74	48,185
11.04.2025	14:38:23,106	54		48,185
			54	48,185
			54	48,185
11.04.2025	14:37:52,028	33		48,22
			33	48,22
			33	48,22
11.04.2025	14:37:50,360	3		48,21
			3	48,21
			3	48,21
11.04.2025	14:37:43,009	4		48,22
			4	48,22
			4	48,22
11.04.2025	14:37:17,955	4		48,22
			4	48,22
			4	48,22
11.04.2025	14:36:46,880	100		48,225
			100	48,225
			100	48,225
11.04.2025	14:36:40,909	1		48,21
			1	48,21
			1	48,21
11.04.2025	14:36:40,104	1		48,21
			1	48,21
			1	48,21
11.04.2025	14:36:39,960	20		48,245
			20	48,245
			20	48,245
11.04.2025	14:36:39,300	1		48,21
			1	48,21
			1	48,21
11.04.2025	14:36:38,497	1		48,21
			1	48,21
			1	48,21
11.04.2025	14:36:29,794	1		48,22
			1	48,22
			1	48,22
11.04.2025	14:36:01,261	5		48,23
			5	48,23
			5	48,23
11.04.2025	14:35:52,233	80		48,23
			80	48,23
			80	48,23
11.04.2025	14:35:52,191	1		48,23
			1	48,23
			1	48,23
11.04.2025	14:34:24,368	21		48,045
			21	48,045
			21	48,045
11.04.2025	14:34:14,109	35		48,045
			35	48,045
			35	48,045
11.04.2025	14:34:08,449	2		48,05
			2	48,05
			2	48,05
11.04.2025	14:33:55,208	10		48,075
			10	48,075
			10	48,075
11.04.2025	14:33:36,145	1		48,075
			1	48,075
			1	48,075
11.04.2025	14:33:34,177	30		48,075
			30	48,075
			30	48,075
11.04.2025	14:32:21,482	62		48,06
			62	48,06
			62	48,06
11.04.2025	14:32:12,790	1		48,06
			1	48,06
			1	48,06
11.04.2025	14:31:53,303	82		48,07
			82	48,07
			82	48,07
11.04.2025	14:31:49,115	1		48,03
			1	48,03
			1	48,03
11.04.2025	14:30:53,308	104		48,08
			104	48,08
			104	48,08
11.04.2025	14:30:33,985	1		48,10
			1	48,10
			1	48,10
11.04.2025	14:30:28,769	10		48,125
			10	48,125
			10	48,125
11.04.2025	14:28:49,301	1		48,05
			1	48,05
			1	48,05
11.04.2025	14:27:48,593	15		48,00
			15	48,00
			15	48,00
11.04.2025	14:26:43,770	3		47,955
			3	47,955
			3	47,955
11.04.2025	14:26:30,878	6		48,065
			6	48,065
			6	48,065
11.04.2025	14:25:37,954	22		48,095
			22	48,095
			22	48,095
11.04.2025	14:23:54,341	3		48,12
			3	48,12
			3	48,12
11.04.2025	14:22:58,796	15		48,12
			15	48,12
			15	48,12
11.04.2025	14:22:36,886	1		48,15
			1	48,15
			1	48,15
11.04.2025	14:22:19,725	11		48,14
			11	48,14
			11	48,14
11.04.2025	14:22:15,886	5		48,14
			5	48,14
			5	48,14
11.04.2025	14:22:15,179	7		48,14
			7	48,14
			7	48,14
11.04.2025	14:22:13,525	41		48,14
			41	48,14
			41	48,14
11.04.2025	14:21:47,488	15		48,14
			15	48,14
			15	48,14
11.04.2025	14:21:42,951	1		48,145
			1	48,145
			1	48,145
11.04.2025	14:21:36,039	4		48,14
			4	48,14
			4	48,14
11.04.2025	14:21:23,833	5		48,14
			5	48,14
			5	48,14
11.04.2025	14:21:21,918	15		48,14
			15	48,14
			15	48,14
11.04.2025	14:21:12,648	1		47,975
			1	47,975
			1	47,975
11.04.2025	14:20:43,437	25		48,125
			25	48,125
			25	48,125
11.04.2025	14:20:41,350	172		48,115
			172	48,115
			172	48,115
11.04.2025	14:19:14,545	10		48,075
			10	48,075
			10	48,075
11.04.2025	14:18:48,655	15		48,095
			15	48,095
			15	48,095
11.04.2025	14:18:13,737	3		47,945
			3	47,945
			3	47,945
11.04.2025	14:17:50,386	1		48,075
			1	48,075
			1	48,075
11.04.2025	14:16:24,942	42		48,085
			42	48,085
			42	48,085
11.04.2025	14:16:13,113	242		48,075
			232	48,075
			30	48,075
			10	48,075
			200	48,075
			12	48,075
11.04.2025	14:15:54,783	311		48,03
			311	48,03
			311	48,03
11.04.2025	14:15:33,139	51		48,04
			51	48,04
			51	48,04
11.04.2025	14:14:51,976	5		48,095
			5	48,095
			5	48,095
11.04.2025	14:14:47,641	50		48,095
			50	48,095
			50	48,095
11.04.2025	14:14:35,466	101		48,00
			20	48,00
			25	48,00
			20	48,00
			101	48,00
			6	48,00
			30	48,00
11.04.2025	14:14:34,912	101		48,005
			101	48,005
			101	48,005
11.04.2025	14:14:34,162	25		48,02
			25	48,02
			25	48,02
11.04.2025	14:13:59,374	169		48,06
			169	48,06
			169	48,06
11.04.2025	14:13:53,569	1		48,005
			1	48,005
			1	48,005
11.04.2025	14:12:41,102	10		48,105
			10	48,105
			10	48,105
11.04.2025	14:10:30,540	80		48,175
			80	48,175
			80	48,175
11.04.2025	14:10:23,859	2		48,01
			2	48,01
			2	48,01
11.04.2025	14:09:12,412	4		48,14
			4	48,14
			4	48,14
11.04.2025	14:07:53,505	5		48,14
			5	48,14
			5	48,14
11.04.2025	14:07:38,367	2		48,165
			2	48,165
			2	48,165
11.04.2025	14:07:16,001	25		48,15
			25	48,15
			25	48,15
11.04.2025	14:06:44,084	41		48,15
			41	48,15
			41	48,15
11.04.2025	14:04:15,789	5		48,175
			5	48,175
			5	48,175
11.04.2025	14:04:13,006	10		48,185
			10	48,185
			10	48,185
11.04.2025	14:03:52,301	10		48,185
			10	48,185
			10	48,185
11.04.2025	14:03:41,365	7		48,185
			7	48,185
			7	48,185
11.04.2025	14:01:54,273	30		48,22
			30	48,22
			30	48,22
11.04.2025	14:01:50,677	41		48,20
			41	48,20
			41	48,20
11.04.2025	14:01:30,863	50		48,20
			50	48,20
			50	48,20
11.04.2025	14:00:51,643	20		48,18
			20	48,18
			20	48,18
11.04.2025	14:00:49,107	50		48,22
			50	48,22
			50	48,22
11.04.2025	14:00:41,105	20		48,24
			20	48,24
			20	48,24
11.04.2025	14:00:21,475	60		48,24
			60	48,24
			60	48,24
11.04.2025	13:59:40,571	20		48,26
			20	48,26
			20	48,26
11.04.2025	13:58:46,837	2		48,215
			2	48,215
			2	48,215
11.04.2025	13:57:13,374	10		48,19
			10	48,19
			10	48,19
11.04.2025	13:56:51,628	300		48,19
			300	48,19
			300	48,19
11.04.2025	13:56:47,315	16		48,19
			16	48,19
			16	48,19
11.04.2025	13:56:42,738	15		48,19
			15	48,19
			15	48,19
11.04.2025	13:56:42,649	32		48,19
			32	48,19
			32	48,19
11.04.2025	13:56:40,207	43		48,19
			43	48,19
			43	48,19
11.04.2025	13:54:25,921	17		48,05
			17	48,05
			17	48,05
11.04.2025	13:53:53,903	11		48,045
			11	48,045
			11	48,045
11.04.2025	13:49:38,100	60		48,10
			60	48,10
			60	48,10
11.04.2025	13:48:47,238	3		48,10
			3	48,10
			3	48,10
11.04.2025	13:48:34,976	20		48,10
			20	48,10
			20	48,10
11.04.2025	13:48:03,212	20		48,12
			20	48,12
			20	48,12
11.04.2025	13:47:20,619	1		48,11
			1	48,11
			1	48,11
11.04.2025	13:46:16,922	21		48,205
			21	48,205
			21	48,205
11.04.2025	13:45:57,417	12		48,225
			12	48,225
			12	48,225
11.04.2025	13:45:11,532	25		48,225
			25	48,225
			25	48,225
11.04.2025	13:45:09,667	7		48,22
			7	48,22
			7	48,22
11.04.2025	13:45:06,154	27		48,035
			27	48,035
			27	48,035
11.04.2025	13:44:32,275	1		48,20
			1	48,20
			1	48,20
11.04.2025	13:44:21,010	4		48,20
			4	48,20
			4	48,20
11.04.2025	13:44:01,500	75		48,20
			75	48,20
			75	48,20
11.04.2025	13:42:19,987	20		48,175
			20	48,175
			20	48,175
11.04.2025	13:41:55,266	20		48,185
			20	48,185
			20	48,185
11.04.2025	13:41:31,054	10		48,205
			10	48,205
			10	48,205
11.04.2025	13:41:13,794	20		48,115
			20	48,115
			20	48,115
11.04.2025	13:40:41,761	2		48,17
			2	48,17
			2	48,17
11.04.2025	13:40:10,676	11		47,98
			11	47,98
			11	47,98
11.04.2025	13:39:16,795	100		48,12
			100	48,12
			100	48,12
11.04.2025	13:39:13,821	250		48,12
			250	48,12
			250	48,12
11.04.2025	13:38:38,645	202		48,13
			202	48,13
			202	48,13
11.04.2025	13:38:14,777	5		48,155
			5	48,155
			5	48,155
11.04.2025	13:38:08,548	3		48,155
			3	48,155
			3	48,155
11.04.2025	13:37:09,279	20		48,00
			20	48,00
			20	48,00
11.04.2025	13:36:33,911	1		47,975
			1	47,975
			1	47,975
11.04.2025	13:35:25,851	120		48,105
			120	48,105
			120	48,105
11.04.2025	13:34:59,809	100		48,11
			100	48,11
			100	48,11
11.04.2025	13:34:58,531	22		48,11
			22	48,11
			22	48,11
11.04.2025	13:34:55,540	70		48,11
			70	48,11
			70	48,11
11.04.2025	13:34:24,315	8		48,12
			8	48,12
			8	48,12
11.04.2025	13:34:14,366	4		48,12
			4	48,12
			4	48,12
11.04.2025	13:30:58,362	50		48,125
			50	48,125
			50	48,125
11.04.2025	13:30:29,560	17		48,125
			17	48,125
			17	48,125
11.04.2025	13:30:04,097	40		48,115
			40	48,115
			40	48,115
11.04.2025	13:29:58,803	320		48,045
			320	48,045
			320	48,045
11.04.2025	13:29:22,544	15		48,115
			15	48,115
			15	48,115
11.04.2025	13:28:52,224	1		48,025
			1	48,025
			1	48,025
11.04.2025	13:28:50,334	3		48,025
			3	48,025
			3	48,025
11.04.2025	13:28:37,637	10		48,015
			10	48,015
			10	48,015
11.04.2025	13:27:47,187	6		48,025
			6	48,025
			6	48,025
11.04.2025	13:27:45,436	100		48,025
			100	48,025
			100	48,025
11.04.2025	13:27:24,734	1		48,025
			1	48,025
			1	48,025
11.04.2025	13:27:00,486	20		48,025
			20	48,025
			20	48,025
11.04.2025	13:26:56,939	2 277		48,00
			5	48,00
			20	48,00
			100	48,00
			10	48,00
			2 131	48,00
			2 277	48,00
			11	48,00
11.04.2025	13:26:39,808	320		48,00
			320	48,00
			320	48,00
11.04.2025	13:26:22,171	30		48,00
			30	48,00
			30	48,00
11.04.2025	13:26:22,153	19		48,00
			19	48,00
			19	48,00
11.04.2025	13:25:44,088	320		48,005
			320	48,005
			320	48,005
11.04.2025	13:25:06,830	40		48,045
			40	48,045
			40	48,045
11.04.2025	13:24:20,010	9		48,08
			5	48,08
			9	48,08
			4	48,08
11.04.2025	13:23:01,669	250		48,08
			50	48,08
			250	48,08
			200	48,08
11.04.2025	13:22:53,623	91		48,085
			91	48,085
			91	48,085
11.04.2025	13:22:52,921	91		48,085
			91	48,085
			91	48,085
11.04.2025	13:22:39,462	100		48,085
			100	48,085
			100	48,085
11.04.2025	13:22:37,761	1		48,13
			1	48,13
			1	48,13
11.04.2025	13:22:35,443	100		48,085
			100	48,085
			100	48,085
11.04.2025	13:22:12,848	250		48,085
			250	48,085
			250	48,085
11.04.2025	13:21:51,683	103		48,085
			103	48,085
			103	48,085
11.04.2025	13:21:51,623	272		48,085
			272	48,085
			250	48,085
			22	48,085
11.04.2025	13:21:26,499	1		48,255
			1	48,255
			1	48,255
11.04.2025	13:21:25,897	13		48,26
			13	48,26
			13	48,26
11.04.2025	13:20:20,367	60		48,285
			60	48,285
			60	48,285
11.04.2025	13:19:49,668	20		48,335
			20	48,335
			20	48,335
11.04.2025	13:18:59,846	25		48,285
			25	48,285
			25	48,285
11.04.2025	13:18:56,858	10		48,29
			10	48,29
			10	48,29
11.04.2025	13:18:46,295	10		48,38
			10	48,38
			10	48,38
11.04.2025	13:17:44,982	166		48,41
			41	48,41
			4	48,41
			50	48,41
			38	48,41
			128	48,41
			70	48,41
			1	48,41
11.04.2025	13:14:35,656	40		48,38
			40	48,38
			40	48,38
11.04.2025	13:14:30,015	2		48,39
			2	48,39
			2	48,39
11.04.2025	13:12:57,056	10		48,24
			10	48,24
			10	48,24
11.04.2025	13:12:56,899	3		48,24
			3	48,24
			3	48,24
11.04.2025	13:12:47,464	10		48,24
			10	48,24
			10	48,24
11.04.2025	13:10:15,676	31		48,16
			31	48,16
			31	48,16
11.04.2025	13:09:49,836	40		48,15
			40	48,15
			40	48,15
11.04.2025	13:09:49,547	5		48,15
			5	48,15
			5	48,15
11.04.2025	13:08:04,112	367		48,225
			5	48,225
			360	48,225
			47	48,225
			320	48,225
			2	48,225
11.04.2025	13:08:00,751	320		48,225
			320	48,225
			320	48,225
11.04.2025	13:07:53,553	320		48,195
			320	48,195
			320	48,195
11.04.2025	13:07:49,546	2		48,195
			2	48,195
			2	48,195
11.04.2025	13:06:49,245	50		48,15
			50	48,15
			50	48,15
11.04.2025	13:06:33,242	615		48,085
			10	48,085
			350	48,085
			30	48,085
			225	48,085
			615	48,085
11.04.2025	13:05:47,992	8		48,23
			8	48,23
			8	48,23
11.04.2025	13:05:17,657	80		48,25
			80	48,25
			80	48,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung