Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2131

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	09:30:37,177	1		64,90
			1	64,90
			1	64,90
17.04.2025	09:30:35,434	15		64,80
			15	64,80
			15	64,80
17.04.2025	09:30:28,737	1 100		64,78
			1 100	64,78
			600	64,78
			500	64,78
17.04.2025	09:30:25,232	68		64,78
			68	64,78
			68	64,78
17.04.2025	09:30:23,264	50		64,80
			50	64,80
			50	64,80
17.04.2025	09:30:20,812	600		64,72
			600	64,72
			600	64,72
17.04.2025	09:30:13,753	80		64,70
			80	64,70
			80	64,70
17.04.2025	09:30:11,125	50		64,70
			50	64,70
			50	64,70
17.04.2025	09:30:02,901	125		64,84
			125	64,84
			125	64,84
17.04.2025	09:30:00,553	250		64,86
			250	64,86
			250	64,86
17.04.2025	09:29:58,648	20		64,86
			20	64,86
			20	64,86
17.04.2025	09:29:52,065	112		64,80
			112	64,80
			112	64,80
17.04.2025	09:29:47,089	8		64,78
			8	64,78
			8	64,78
17.04.2025	09:29:39,841	500		64,72
			500	64,72
			500	64,72
17.04.2025	09:29:39,017	200		64,80
			200	64,80
			200	64,80
17.04.2025	09:29:36,177	4		64,80
			4	64,80
			4	64,80
17.04.2025	09:29:32,049	50		64,84
			50	64,84
			50	64,84
17.04.2025	09:29:26,463	100		64,88
			100	64,88
			100	64,88
17.04.2025	09:29:22,577	205		64,92
			205	64,92
			204	64,92
			1	64,92
17.04.2025	09:29:20,508	500		64,92
			500	64,92
			500	64,92
17.04.2025	09:29:19,578	4		64,94
			4	64,94
			4	64,94
17.04.2025	09:29:16,496	50		65,00
			50	65,00
			50	65,00
17.04.2025	09:29:16,136	13		64,92
			13	64,92
			13	64,92
17.04.2025	09:29:12,103	40		64,96
			40	64,96
			40	64,96
17.04.2025	09:29:02,300	1 610		65,02
			500	65,02
			202	65,02
			50	65,02
			200	65,02
			50	65,02
			500	65,02
			80	65,02
			1 610	65,02
			28	65,02
17.04.2025	09:28:50,985	500		65,00
			100	65,00
			500	65,00
			90	65,00
			10	65,00
			200	65,00
			100	65,00
17.04.2025	09:28:50,583	205		64,96
			205	64,96
			205	64,96
17.04.2025	09:28:49,335	120		64,94
			120	64,94
			120	64,94
17.04.2025	09:28:48,027	100		64,94
			100	64,94
			100	64,94
17.04.2025	09:28:47,305	50		64,96
			50	64,96
			50	64,96
17.04.2025	09:28:46,395	165		64,90
			165	64,90
			165	64,90
17.04.2025	09:28:42,033	500		64,88
			500	64,88
			500	64,88
17.04.2025	09:28:40,132	25		64,84
			25	64,84
			25	64,84
17.04.2025	09:28:33,510	25		64,90
			25	64,90
			25	64,90
17.04.2025	09:28:33,133	100		64,92
			100	64,92
			100	64,92
17.04.2025	09:28:28,201	77		64,96
			77	64,96
			77	64,96
17.04.2025	09:28:27,752	10		64,90
			10	64,90
			10	64,90
17.04.2025	09:28:25,238	50		64,86
			50	64,86
			50	64,86
17.04.2025	09:28:24,123	10		64,92
			10	64,92
			10	64,92
17.04.2025	09:27:53,545	25		64,90
			25	64,90
			25	64,90
17.04.2025	09:27:49,346	500		64,82
			500	64,82
			500	64,82
17.04.2025	09:27:49,287	500		64,82
			500	64,82
			500	64,82
17.04.2025	09:27:42,341	230		64,88
			230	64,88
			230	64,88
17.04.2025	09:27:37,174	380		64,86
			380	64,86
			380	64,86
17.04.2025	09:27:36,956	200		64,86
			200	64,86
			200	64,86
17.04.2025	09:27:32,893	31		64,88
			31	64,88
			31	64,88
17.04.2025	09:27:31,027	80		64,92
			80	64,92
			80	64,92
17.04.2025	09:27:28,167	100		64,94
			100	64,94
			100	64,94
17.04.2025	09:27:16,868	82		64,94
			82	64,94
			82	64,94
17.04.2025	09:27:06,763	400		64,90
			400	64,90
			400	64,90
17.04.2025	09:27:01,047	11		64,84
			11	64,84
			11	64,84
17.04.2025	09:26:59,080	100		64,84
			100	64,84
			100	64,84
17.04.2025	09:26:56,691	10		64,88
			10	64,88
			10	64,88
17.04.2025	09:26:56,222	112		64,84
			112	64,84
			112	64,84
17.04.2025	09:26:51,700	500		64,80
			500	64,80
			500	64,80
17.04.2025	09:26:48,217	50		64,94
			50	64,94
			50	64,94
17.04.2025	09:26:47,202	36		64,92
			36	64,92
			36	64,92
17.04.2025	09:26:45,598	30		64,96
			30	64,96
			30	64,96
17.04.2025	09:26:43,236	1		64,98
			1	64,98
			1	64,98
17.04.2025	09:26:36,912	220		64,98
			220	64,98
			220	64,98
17.04.2025	09:26:34,088	100		64,96
			100	64,96
			100	64,96
17.04.2025	09:26:21,101	85		64,90
			85	64,90
			85	64,90
17.04.2025	09:26:19,227	150		64,94
			150	64,94
			150	64,94
17.04.2025	09:26:16,938	20		64,92
			20	64,92
			20	64,92
17.04.2025	09:26:16,430	100		64,92
			100	64,92
			100	64,92
17.04.2025	09:26:14,297	30		64,96
			30	64,96
			30	64,96
17.04.2025	09:26:09,856	22		64,92
			22	64,92
			22	64,92
17.04.2025	09:26:02,965	500		64,94
			500	64,94
			500	64,94
17.04.2025	09:26:01,715	20		64,94
			20	64,94
			20	64,94
17.04.2025	09:26:01,053	350		64,94
			350	64,94
			350	64,94
17.04.2025	09:25:52,204	30		64,88
			30	64,88
			30	64,88
17.04.2025	09:25:50,723	90		64,90
			90	64,90
			90	64,90
17.04.2025	09:25:50,304	100		64,90
			100	64,90
			100	64,90
17.04.2025	09:25:48,845	3		64,90
			3	64,90
			3	64,90
17.04.2025	09:25:48,292	8		64,90
			8	64,90
			8	64,90
17.04.2025	09:25:46,696	5		64,92
			5	64,92
			5	64,92
17.04.2025	09:25:37,320	500		64,92
			500	64,92
			500	64,92
17.04.2025	09:25:37,229	20		64,88
			20	64,88
			20	64,88
17.04.2025	09:25:30,846	65		64,92
			65	64,92
			65	64,92
17.04.2025	09:25:26,921	50		64,80
			50	64,80
			50	64,80
17.04.2025	09:25:25,656	200		64,82
			200	64,82
			200	64,82
17.04.2025	09:25:24,975	200		64,76
			200	64,76
			200	64,76
17.04.2025	09:25:22,276	1		64,78
			1	64,78
			1	64,78
17.04.2025	09:25:22,099	251		64,76
			200	64,76
			251	64,76
			51	64,76
17.04.2025	09:25:19,050	1 386		64,76
			866	64,76
			20	64,76
			500	64,76
			1 386	64,76
17.04.2025	09:25:16,732	500		64,76
			500	64,76
			500	64,76
17.04.2025	09:25:12,419	3		64,72
			3	64,72
			3	64,72
17.04.2025	09:25:10,440	175		64,70
			175	64,70
			175	64,70
17.04.2025	09:25:09,482	33		64,76
			33	64,76
			33	64,76
17.04.2025	09:25:09,357	200		64,76
			200	64,76
			200	64,76
17.04.2025	09:25:08,541	100		64,88
			100	64,88
			100	64,88
17.04.2025	09:25:08,341	10		64,76
			10	64,76
			10	64,76
17.04.2025	09:25:07,723	30		64,76
			21	64,76
			9	64,76
			30	64,76
17.04.2025	09:25:02,434	180		64,84
			180	64,84
			180	64,84
17.04.2025	09:25:02,293	500		64,84
			500	64,84
			500	64,84
17.04.2025	09:25:02,234	200		64,84
			50	64,84
			200	64,84
			150	64,84
17.04.2025	09:25:02,116	16		64,86
			7	64,86
			16	64,86
			3	64,86
			6	64,86
17.04.2025	09:24:50,909	366		65,00
			160	65,00
			166	65,00
			200	65,00
			206	65,00
17.04.2025	09:24:50,851	100		65,00
			100	65,00
			100	65,00
17.04.2025	09:24:42,959	60		65,10
			60	65,10
			60	65,10
17.04.2025	09:24:42,435	100		65,06
			100	65,06
			100	65,06
17.04.2025	09:24:39,467	20		65,10
			20	65,10
			20	65,10
17.04.2025	09:24:36,669	200		65,06
			200	65,06
			200	65,06
17.04.2025	09:24:34,635	100		65,12
			100	65,12
			100	65,12
17.04.2025	09:24:34,473	500		65,12
			185	65,12
			500	65,12
			315	65,12
17.04.2025	09:24:34,331	500		65,12
			285	65,12
			500	65,12
			215	65,12
17.04.2025	09:24:34,159	715		65,12
			715	65,12
			500	65,12
			85	65,12
			6	65,12
			2	65,12
			122	65,12
17.04.2025	09:24:30,679	500		65,12
			500	65,12
			500	65,12
17.04.2025	09:24:28,953	100		65,18
			100	65,18
			100	65,18
17.04.2025	09:24:26,808	500		65,20
			500	65,20
			500	65,20
17.04.2025	09:24:24,237	4		65,14
			4	65,14
			4	65,14
17.04.2025	09:24:22,858	180		65,20
			180	65,20
			180	65,20
17.04.2025	09:24:12,882	50		65,16
			50	65,16
			50	65,16
17.04.2025	09:24:03,681	9		65,18
			9	65,18
			9	65,18
17.04.2025	09:24:02,438	330		65,14
			330	65,14
			330	65,14
17.04.2025	09:24:02,330	45		65,22
			45	65,22
			45	65,22
17.04.2025	09:24:01,666	32		65,18
			32	65,18
			32	65,18
17.04.2025	09:23:59,350	1		65,24
			1	65,24
			1	65,24
17.04.2025	09:23:55,695	100		65,22
			100	65,22
			100	65,22
17.04.2025	09:23:52,767	200		65,30
			200	65,30
			200	65,30
17.04.2025	09:23:46,367	1		65,30
			1	65,30
			1	65,30
17.04.2025	09:23:42,909	14		65,36
			14	65,36
			14	65,36
17.04.2025	09:23:37,717	300		65,30
			300	65,30
			300	65,30
17.04.2025	09:23:34,877	16		65,36
			16	65,36
			16	65,36
17.04.2025	09:23:24,714	39		65,46
			39	65,46
			39	65,46
17.04.2025	09:23:23,378	30		65,48
			30	65,48
			30	65,48
17.04.2025	09:23:23,153	150		65,46
			150	65,46
			150	65,46
17.04.2025	09:23:21,939	76		65,48
			76	65,48
			76	65,48
17.04.2025	09:23:20,708	2		65,48
			2	65,48
			2	65,48
17.04.2025	09:23:18,626	150		65,46
			150	65,46
			150	65,46
17.04.2025	09:23:17,088	100		65,46
			100	65,46
			100	65,46
17.04.2025	09:23:12,155	30		65,44
			30	65,44
			30	65,44
17.04.2025	09:23:11,534	5		65,42
			5	65,42
			5	65,42
17.04.2025	09:23:00,024	500		65,50
			500	65,50
			500	65,50
17.04.2025	09:22:58,607	500		65,50
			500	65,50
			470	65,50
			30	65,50
17.04.2025	09:22:57,553	180		65,44
			180	65,44
			180	65,44
17.04.2025	09:22:56,817	200		65,48
			200	65,48
			200	65,48
17.04.2025	09:22:55,160	171		65,42
			171	65,42
			171	65,42
17.04.2025	09:22:50,322	15		65,42
			15	65,42
			15	65,42
17.04.2025	09:22:47,323	17		65,42
			17	65,42
			17	65,42
17.04.2025	09:22:46,971	8		65,42
			8	65,42
			8	65,42
17.04.2025	09:22:42,584	500		65,44
			500	65,44
			500	65,44
17.04.2025	09:22:41,382	100		65,42
			100	65,42
			100	65,42
17.04.2025	09:22:40,761	100		65,40
			100	65,40
			100	65,40
17.04.2025	09:22:35,681	135		65,38
			135	65,38
			135	65,38
17.04.2025	09:22:35,244	17		65,38
			17	65,38
			17	65,38
17.04.2025	09:22:34,271	200		65,38
			200	65,38
			200	65,38
17.04.2025	09:22:31,291	70		65,40
			70	65,40
			70	65,40
17.04.2025	09:22:31,243	69		65,32
			69	65,32
			69	65,32
17.04.2025	09:22:31,079	1 366		65,30
			745	65,30
			500	65,30
			431	65,30
			189	65,30
			1	65,30
			866	65,30
17.04.2025	09:22:25,414	530		65,30
			255	65,30
			500	65,30
			30	65,30
			250	65,30
			25	65,30
17.04.2025	09:22:20,513	500		65,30
			500	65,30
			500	65,30
17.04.2025	09:22:18,162	100		65,24
			100	65,24
			100	65,24
17.04.2025	09:22:16,881	17		65,24
			17	65,24
			17	65,24
17.04.2025	09:22:16,349	6		65,26
			6	65,26
			6	65,26
17.04.2025	09:22:12,550	8		65,18
			8	65,18
			8	65,18
17.04.2025	09:22:11,526	5		65,18
			5	65,18
			5	65,18
17.04.2025	09:22:05,033	500		65,16
			500	65,16
			500	65,16
17.04.2025	09:21:59,776	1		65,20
			1	65,20
			1	65,20
17.04.2025	09:21:55,142	28		65,32
			28	65,32
			28	65,32
17.04.2025	09:21:52,668	10		65,30
			10	65,30
			10	65,30
17.04.2025	09:21:52,459	20		65,32
			20	65,32
			20	65,32
17.04.2025	09:21:50,149	2		65,32
			2	65,32
			2	65,32
17.04.2025	09:21:44,154	88		65,22
			88	65,22
			88	65,22
17.04.2025	09:21:42,501	270		65,18
			270	65,18
			270	65,18
17.04.2025	09:21:41,702	50		65,16
			50	65,16
			50	65,16
17.04.2025	09:21:39,594	222		65,12
			122	65,12
			185	65,12
			37	65,12
			100	65,12
17.04.2025	09:21:26,742	500		65,16
			500	65,16
			500	65,16
17.04.2025	09:21:26,090	35		65,16
			35	65,16
			35	65,16
17.04.2025	09:21:24,907	10		65,16
			10	65,16
			10	65,16
17.04.2025	09:21:21,867	80		65,20
			80	65,20
			80	65,20
17.04.2025	09:21:17,839	5		65,08
			5	65,08
			5	65,08
17.04.2025	09:21:14,686	177		65,16
			177	65,16
			177	65,16
17.04.2025	09:21:11,610	15		65,30
			15	65,30
			15	65,30
17.04.2025	09:21:11,524	60		65,30
			60	65,30
			10	65,30
			50	65,30
17.04.2025	09:21:11,452	347		65,32
			347	65,32
			347	65,32
17.04.2025	09:21:09,131	20		65,42
			20	65,42
			20	65,42
17.04.2025	09:21:04,126	40		65,42
			40	65,42
			40	65,42
17.04.2025	09:21:00,788	90		65,46
			90	65,46
			90	65,46
17.04.2025	09:20:58,642	700		65,44
			14	65,44
			686	65,44
			700	65,44
17.04.2025	09:20:53,823	500		65,46
			500	65,46
			500	65,46
17.04.2025	09:20:53,394	30		65,42
			30	65,42
			30	65,42
17.04.2025	09:20:53,317	150		65,42
			150	65,42
			150	65,42
17.04.2025	09:20:53,200	500		65,42
			500	65,42
			500	65,42
17.04.2025	09:20:53,054	500		65,42
			500	65,42
			500	65,42
17.04.2025	09:20:52,004	500		65,44
			500	65,44
			500	65,44
17.04.2025	09:20:51,940	70		65,44
			70	65,44
			70	65,44
17.04.2025	09:20:49,337	290		65,50
			40	65,50
			28	65,50
			10	65,50
			100	65,50
			84	65,50
			27	65,50
			1	65,50
			290	65,50
17.04.2025	09:20:49,283	300		65,48
			300	65,48
			300	65,48
17.04.2025	09:20:46,630	13		65,48
			4	65,48
			9	65,48
			13	65,48
17.04.2025	09:20:44,257	286		65,46
			286	65,46
			286	65,46
17.04.2025	09:20:42,219	350		65,44
			100	65,44
			1	65,44
			8	65,44
			350	65,44
			32	65,44
			209	65,44
17.04.2025	09:20:33,001	500		65,44
			500	65,44
			500	65,44
17.04.2025	09:20:28,343	1		65,38
			1	65,38
			1	65,38
17.04.2025	09:20:27,437	10		65,40
			10	65,40
			10	65,40
17.04.2025	09:20:26,854	300		65,40
			300	65,40
			300	65,40
17.04.2025	09:20:22,082	250		65,44
			250	65,44
			250	65,44
17.04.2025	09:20:20,501	6		65,38
			6	65,38
			6	65,38
17.04.2025	09:20:19,996	129		65,44
			129	65,44
			129	65,44
17.04.2025	09:20:19,879	150		65,40
			150	65,40
			150	65,40
17.04.2025	09:20:18,821	73		65,36
			73	65,36
			73	65,36
17.04.2025	09:20:17,813	500		65,36
			500	65,36
			1	65,36
			499	65,36
17.04.2025	09:20:08,169	500		65,44
			500	65,44
			500	65,44
17.04.2025	09:20:08,125	500		65,44
			500	65,44
			500	65,44
17.04.2025	09:20:05,996	20		65,38
			20	65,38
			20	65,38
17.04.2025	09:19:59,973	150		65,38
			150	65,38
			150	65,38
17.04.2025	09:19:54,696	400		65,38
			400	65,38
			400	65,38
17.04.2025	09:19:54,240	100		65,38
			100	65,38
			100	65,38
17.04.2025	09:19:53,710	150		65,38
			150	65,38
			150	65,38
17.04.2025	09:19:53,075	150		65,38
			150	65,38
			150	65,38
17.04.2025	09:19:43,738	40		65,42
			40	65,42
			40	65,42
17.04.2025	09:19:42,525	500		65,42
			500	65,42
			500	65,42
17.04.2025	09:19:42,337	60		65,42
			60	65,42
			60	65,42
17.04.2025	09:19:41,706	50		65,40
			50	65,40
			50	65,40
17.04.2025	09:19:38,674	500		65,42
			500	65,42
			400	65,42
			100	65,42
17.04.2025	09:19:38,496	18		65,40
			18	65,40
			18	65,40
17.04.2025	09:19:38,094	40		65,38
			40	65,38
			40	65,38
17.04.2025	09:19:32,432	1		65,38
			1	65,38
			1	65,38
17.04.2025	09:19:30,414	30		65,30
			30	65,30
			30	65,30
17.04.2025	09:19:30,314	1		65,38
			1	65,38
			1	65,38
17.04.2025	09:19:27,959	150		65,30
			150	65,30
			115	65,30
			35	65,30
17.04.2025	09:19:22,584	15		65,24
			15	65,24
			15	65,24
17.04.2025	09:19:18,143	70		65,20
			70	65,20
			70	65,20
17.04.2025	09:19:17,820	31		65,24
			31	65,24
			31	65,24
17.04.2025	09:19:14,059	26		65,22
			26	65,22
			26	65,22
17.04.2025	09:19:10,803	32		65,18
			32	65,18
			32	65,18
17.04.2025	09:19:10,740	42		65,18
			42	65,18
			42	65,18
17.04.2025	09:19:10,395	81		65,16
			81	65,16
			81	65,16
17.04.2025	09:19:01,911	50		65,26
			50	65,26
			50	65,26
17.04.2025	09:18:54,054	80		65,16
			80	65,16
			80	65,16
17.04.2025	09:18:51,300	80		65,06
			80	65,06
			80	65,06
17.04.2025	09:18:51,228	50		65,06
			50	65,06
			50	65,06
17.04.2025	09:18:50,427	225		65,08
			225	65,08
			100	65,08
			125	65,08
17.04.2025	09:18:46,165	100		65,18
			100	65,18
			100	65,18
17.04.2025	09:18:45,393	55		65,20
			55	65,20
			55	65,20
17.04.2025	09:18:44,749	200		65,32
			100	65,32
			100	65,32
			1	65,32
			199	65,32
17.04.2025	09:18:30,158	500		65,32
			500	65,32
			500	65,32
17.04.2025	09:18:27,445	500		65,32
			500	65,32
			500	65,32
17.04.2025	09:18:27,393	1 000		65,30
			1 000	65,30
			1 000	65,30
17.04.2025	09:18:25,210	300		65,32
			300	65,32
			300	65,32
17.04.2025	09:18:23,397	3 850		65,32
			268	65,32
			1 000	65,32
			16	65,32
			5	65,32
			1 350	65,32
			5	65,32
			250	65,32
			177	65,32
			50	65,32
			1 000	65,32
			80	65,32
			240	65,32
			1 000	65,32
			20	65,32
			1 000	65,32
			180	65,32
			59	65,32
			850	65,32
			50	65,32
			100	65,32
17.04.2025	09:18:15,696	2 830		65,04
			2 830	65,04
			2 446	65,04
			384	65,04
17.04.2025	09:18:14,561	500		65,04
			100	65,04
			50	65,04
			169	65,04
			170	65,04
			3	65,04
			8	65,04
			500	65,04
17.04.2025	09:18:11,641	9 250		65,04
			21	65,04
			200	65,04
			15	65,04
			200	65,04
			50	65,04
			30	65,04
			50	65,04
			75	65,04
			50	65,04
			500	65,04
			3	65,04
			50	65,04
			80	65,04
			30	65,04
			365	65,04
			90	65,04
			27	65,04
			181	65,04
			15	65,04
			75	65,04
			3	65,04
			100	65,04
			886	65,04
			10	65,04
			10	65,04
			3	65,04
			5	65,04
			30	65,04
			50	65,04
			25	65,04
			50	65,04
			5	65,04
			53	65,04
			15	65,04
			1 000	65,04
			100	65,04
			30	65,04
			10	65,04
			75	65,04
			50	65,04
			24	65,04
			62	65,04
			100	65,04
			250	65,04
			88	65,04
			250	65,04
			116	65,04
			25	65,04
			190	65,04
			15	65,04
			3 000	65,04
			42	65,04
			35	65,04
			50	65,04
			100	65,04
			550	65,04
			12	65,04
			35	65,04
			1	65,04
			45	65,04
			100	65,04
			30	65,04
			1 250	65,04
			200	65,04
			14	65,04
			500	65,04
			40	65,04
			50	65,04
			135	65,04
			600	65,04
			54	65,04
			3 000	65,04
			10	65,04
			20	65,04
			180	65,04
			45	65,04
			203	65,04
			10	65,04
			25	65,04
			155	65,04
			20	65,04
			50	65,04
			2 000	65,04
			2	65,04
			200	65,04
17.04.2025	09:18:08,531	12 000		65,00
			57	65,00
			6	65,00
			30	65,00
			100	65,00
			100	65,00
			87	65,00
			100	65,00
			346	65,00
			150	65,00
			50	65,00
			35	65,00
			500	65,00
			1 000	65,00
			70	65,00
			1 000	65,00
			2	65,00
			50	65,00
			40	65,00
			15	65,00
			37	65,00
			1 307	65,00
			10	65,00
			50	65,00
			200	65,00
			100	65,00
			100	65,00
			40	65,00
			3 000	65,00
			50	65,00
			530	65,00
			100	65,00
			48	65,00
			30	65,00
			100	65,00
			63	65,00
			1	65,00
			71	65,00
			1 000	65,00
			46	65,00
			40	65,00
			100	65,00
			5	65,00
			2 000	65,00
			58	65,00
			600	65,00
			34	65,00
			100	65,00
			1	65,00
			35	65,00
			70	65,00
			600	65,00
			10	65,00
			85	65,00
			5	65,00
			25	65,00
			10	65,00
			50	65,00
			20	65,00
			20	65,00
			1 000	65,00
			11	65,00
			500	65,00
			50	65,00
			3	65,00
			10	65,00
			19	65,00
			25	65,00
			50	65,00
			35	65,00
			174	65,00
			1 000	65,00
			100	65,00
			20	65,00
			210	65,00
			52	65,00
			7	65,00
			100	65,00
			10	65,00
			40	65,00
			1 500	65,00
			200	65,00
			150	65,00
			10	65,00
			60	65,00
			2 000	65,00
			70	65,00
			40	65,00
			500	65,00
			10	65,00
			20	65,00
			100	65,00
			4	65,00
			1 431	65,00
17.04.2025	09:18:05,464	2 250		65,00
			30	65,00
			50	65,00
			1 000	65,00
			5	65,00
			250	65,00
			100	65,00
			212	65,00
			1 000	65,00
			481	65,00
			150	65,00
			1 000	65,00
			30	65,00
			150	65,00
			42	65,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung