Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

503

549

10,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:03:10,836	2		10,72
			2	10,72
			2	10,72
04.04.2025	12:02:57,957	12		10,70
			12	10,70
			12	10,70
04.04.2025	12:01:11,555	5		10,705
			5	10,705
			5	10,705
04.04.2025	11:59:28,394	462		10,685
			462	10,685
			462	10,685
04.04.2025	11:56:56,826	263		10,70
			263	10,70
			263	10,70
04.04.2025	11:55:07,231	120		10,705
			120	10,705
			120	10,705
04.04.2025	11:54:48,101	4		10,705
			4	10,705
			4	10,705
04.04.2025	11:53:35,959	96		10,705
			96	10,705
			96	10,705
04.04.2025	11:52:42,109	3		10,685
			3	10,685
			3	10,685
04.04.2025	11:52:14,125	10		10,725
			10	10,725
			10	10,725
04.04.2025	11:50:39,009	7		10,73
			7	10,73
			7	10,73
04.04.2025	11:49:46,543	2		10,745
			2	10,745
			2	10,745
04.04.2025	11:49:12,543	1		10,765
			1	10,765
			1	10,765
04.04.2025	11:46:30,380	2		10,72
			2	10,72
			2	10,72
04.04.2025	11:45:52,889	612		10,715
			612	10,715
			612	10,715
04.04.2025	11:44:23,860	1		10,71
			1	10,71
			1	10,71
04.04.2025	11:44:08,460	10		10,74
			10	10,74
			10	10,74
04.04.2025	11:43:47,516	5		10,745
			5	10,745
			5	10,745
04.04.2025	11:43:40,193	1 000		10,715
			1 000	10,715
			1 000	10,715
04.04.2025	11:43:06,011	220		10,75
			220	10,75
			220	10,75
04.04.2025	11:42:52,163	6		10,75
			6	10,75
			6	10,75
04.04.2025	11:42:07,971	24		10,74
			24	10,74
			24	10,74
04.04.2025	11:42:04,048	1 000		10,735
			1 000	10,735
			1 000	10,735
04.04.2025	11:41:32,542	195		10,735
			195	10,735
			195	10,735
04.04.2025	11:38:44,627	11		10,715
			11	10,715
			11	10,715
04.04.2025	11:37:59,745	1		10,675
			1	10,675
			1	10,675
04.04.2025	11:37:17,798	1		10,70
			1	10,70
			1	10,70
04.04.2025	11:36:19,803	500		10,665
			500	10,665
			500	10,665
04.04.2025	11:34:05,012	1		10,695
			1	10,695
			1	10,695
04.04.2025	11:33:00,359	525		10,695
			525	10,695
			525	10,695
04.04.2025	11:32:48,016	5		10,705
			5	10,705
			5	10,705
04.04.2025	11:32:41,984	1		10,705
			1	10,705
			1	10,705
04.04.2025	11:32:36,348	1		10,68
			1	10,68
			1	10,68
04.04.2025	11:30:24,049	1 100		10,665
			1 100	10,665
			1 100	10,665
04.04.2025	11:30:18,922	2 900		10,665
			2 900	10,665
			2 900	10,665
04.04.2025	11:29:23,373	9		10,65
			9	10,65
			9	10,65
04.04.2025	11:29:12,823	1 000		10,68
			1 000	10,68
			1 000	10,68
04.04.2025	11:28:44,630	10		10,67
			10	10,67
			10	10,67
04.04.2025	11:28:26,220	3		10,66
			3	10,66
			3	10,66
04.04.2025	11:28:19,143	50		10,65
			50	10,65
			50	10,65
04.04.2025	11:27:08,196	1		10,65
			1	10,65
			1	10,65
04.04.2025	11:26:27,431	1		10,685
			1	10,685
			1	10,685
04.04.2025	11:26:27,030	85		10,685
			85	10,685
			85	10,685
04.04.2025	11:24:42,106	1		10,695
			1	10,695
			1	10,695
04.04.2025	11:24:10,724	1		10,67
			1	10,67
			1	10,67
04.04.2025	11:23:11,940	1		10,715
			1	10,715
			1	10,715
04.04.2025	11:23:02,477	2		10,685
			2	10,685
			2	10,685
04.04.2025	11:22:04,606	13		10,67
			13	10,67
			13	10,67
04.04.2025	11:21:03,821	4		10,68
			4	10,68
			4	10,68
04.04.2025	11:17:43,120	2		10,70
			2	10,70
			2	10,70
04.04.2025	11:17:15,430	300		10,715
			300	10,715
			300	10,715
04.04.2025	11:17:03,058	3		10,715
			3	10,715
			3	10,715
04.04.2025	11:14:26,484	1		10,695
			1	10,695
			1	10,695
04.04.2025	11:14:12,398	1		10,67
			1	10,67
			1	10,67
04.04.2025	11:13:46,544	1		10,705
			1	10,705
			1	10,705
04.04.2025	11:12:56,918	60		10,67
			60	10,67
			60	10,67
04.04.2025	11:12:54,048	150		10,695
			150	10,695
			150	10,695
04.04.2025	11:12:46,199	750		10,675
			750	10,675
			750	10,675
04.04.2025	11:08:16,302	1		10,735
			1	10,735
			1	10,735
04.04.2025	11:07:45,008	324		10,715
			324	10,715
			324	10,715
04.04.2025	11:06:51,133	19		10,70
			19	10,70
			19	10,70
04.04.2025	11:06:02,936	1 500		10,69
			1 500	10,69
			1 500	10,69
04.04.2025	11:05:26,990	20		10,695
			20	10,695
			20	10,695
04.04.2025	11:05:08,482	128		10,695
			128	10,695
			128	10,695
04.04.2025	11:04:34,558	270		10,705
			270	10,705
			270	10,705
04.04.2025	11:04:13,802	2		10,695
			2	10,695
			2	10,695
04.04.2025	11:04:13,718	506		10,70
			190	10,70
			316	10,70
			506	10,70
04.04.2025	11:03:54,520	10		10,715
			10	10,715
			10	10,715
04.04.2025	11:02:44,862	1		10,72
			1	10,72
			1	10,72
04.04.2025	11:02:11,321	2		10,725
			2	10,725
			2	10,725
04.04.2025	11:01:21,325	10		10,75
			10	10,75
			10	10,75
04.04.2025	11:00:33,901	500		10,73
			500	10,73
			500	10,73
04.04.2025	11:00:33,262	1		10,73
			1	10,73
			1	10,73
04.04.2025	10:59:23,658	1		10,74
			1	10,74
			1	10,74
04.04.2025	10:57:40,248	142		10,755
			142	10,755
			142	10,755
04.04.2025	10:57:19,208	150		10,725
			150	10,725
			150	10,725
04.04.2025	10:57:06,404	84		10,75
			84	10,75
			84	10,75
04.04.2025	10:56:56,549	1		10,74
			1	10,74
			1	10,74
04.04.2025	10:56:44,374	23		10,735
			23	10,735
			23	10,735
04.04.2025	10:56:20,711	4		10,76
			4	10,76
			4	10,76
04.04.2025	10:55:51,826	4		10,73
			4	10,73
			4	10,73
04.04.2025	10:55:35,330	200		10,735
			200	10,735
			200	10,735
04.04.2025	10:55:23,330	40		10,76
			40	10,76
			40	10,76
04.04.2025	10:55:18,709	1		10,73
			1	10,73
			1	10,73
04.04.2025	10:54:53,454	2		10,77
			2	10,77
			2	10,77
04.04.2025	10:54:53,062	40		10,77
			40	10,77
			40	10,77
04.04.2025	10:54:39,660	19		10,77
			19	10,77
			19	10,77
04.04.2025	10:53:51,472	1		10,755
			1	10,755
			1	10,755
04.04.2025	10:51:49,546	7		10,745
			7	10,745
			7	10,745
04.04.2025	10:51:41,922	1		10,75
			1	10,75
			1	10,75
04.04.2025	10:51:41,889	4		10,72
			4	10,72
			4	10,72
04.04.2025	10:51:26,703	1		10,75
			1	10,75
			1	10,75
04.04.2025	10:51:18,843	1		10,745
			1	10,745
			1	10,745
04.04.2025	10:51:10,094	1		10,76
			1	10,76
			1	10,76
04.04.2025	10:51:06,990	19		10,76
			19	10,76
			19	10,76
04.04.2025	10:51:00,830	1		10,765
			1	10,765
			1	10,765
04.04.2025	10:50:52,984	1		10,775
			1	10,775
			1	10,775
04.04.2025	10:50:28,630	2		10,755
			2	10,755
			2	10,755
04.04.2025	10:50:15,547	530		10,755
			530	10,755
			530	10,755
04.04.2025	10:50:09,200	457		10,78
			457	10,78
			457	10,78
04.04.2025	10:50:02,035	200		10,765
			200	10,765
			200	10,765
04.04.2025	10:49:43,727	1		10,78
			1	10,78
			1	10,78
04.04.2025	10:49:04,681	5		10,78
			5	10,78
			5	10,78
04.04.2025	10:48:09,586	1		10,755
			1	10,755
			1	10,755
04.04.2025	10:48:00,928	3		10,785
			3	10,785
			3	10,785
04.04.2025	10:47:46,941	89		10,78
			89	10,78
			89	10,78
04.04.2025	10:45:33,026	26		10,79
			26	10,79
			26	10,79
04.04.2025	10:45:29,375	2		10,785
			2	10,785
			2	10,785
04.04.2025	10:43:42,466	1		10,775
			1	10,775
			1	10,775
04.04.2025	10:43:25,248	363		10,745
			363	10,745
			363	10,745
04.04.2025	10:43:02,897	10		10,75
			10	10,75
			10	10,75
04.04.2025	10:41:09,639	5		10,735
			5	10,735
			5	10,735
04.04.2025	10:40:57,576	150		10,765
			150	10,765
			150	10,765
04.04.2025	10:40:37,202	150		10,775
			150	10,775
			150	10,775
04.04.2025	10:39:14,379	200		10,75
			200	10,75
			200	10,75
04.04.2025	10:39:13,534	1		10,75
			1	10,75
			1	10,75
04.04.2025	10:38:43,417	1		10,755
			1	10,755
			1	10,755
04.04.2025	10:38:26,606	128		10,78
			128	10,78
			128	10,78
04.04.2025	10:37:24,107	9		10,785
			9	10,785
			9	10,785
04.04.2025	10:36:44,544	3		10,79
			3	10,79
			3	10,79
04.04.2025	10:36:10,292	624		10,775
			624	10,775
			624	10,775
04.04.2025	10:33:12,203	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:33:10,804	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:33:09,779	741		10,795
			741	10,795
			741	10,795
04.04.2025	10:32:50,671	2		10,775
			2	10,775
			2	10,775
04.04.2025	10:32:01,463	55		10,785
			55	10,785
			55	10,785
04.04.2025	10:31:34,088	2		10,805
			2	10,805
			2	10,805
04.04.2025	10:31:12,358	3		10,785
			3	10,785
			3	10,785
04.04.2025	10:31:06,319	1		10,81
			1	10,81
			1	10,81
04.04.2025	10:31:05,401	185		10,81
			185	10,81
			185	10,81
04.04.2025	10:30:29,268	100		10,815
			100	10,815
			100	10,815
04.04.2025	10:30:22,124	2		10,82
			2	10,82
			2	10,82
04.04.2025	10:30:15,050	100		10,82
			100	10,82
			100	10,82
04.04.2025	10:30:12,770	3		10,82
			3	10,82
			3	10,82
04.04.2025	10:28:42,171	3		10,80
			3	10,80
			3	10,80
04.04.2025	10:28:23,257	1		10,82
			1	10,82
			1	10,82
04.04.2025	10:28:18,280	75		10,795
			75	10,795
			75	10,795
04.04.2025	10:27:21,813	3		10,82
			3	10,82
			3	10,82
04.04.2025	10:27:20,907	11		10,82
			11	10,82
			11	10,82
04.04.2025	10:27:10,316	50		10,82
			50	10,82
			50	10,82
04.04.2025	10:26:08,726	1		10,815
			1	10,815
			1	10,815
04.04.2025	10:25:27,421	1		10,79
			1	10,79
			1	10,79
04.04.2025	10:25:14,195	100		10,81
			100	10,81
			100	10,81
04.04.2025	10:24:21,165	5		10,815
			5	10,815
			5	10,815
04.04.2025	10:24:08,890	450		10,83
			450	10,83
			450	10,83
04.04.2025	10:23:03,394	50		10,82
			50	10,82
			50	10,82
04.04.2025	10:22:29,156	187		10,82
			187	10,82
			187	10,82
04.04.2025	10:22:08,176	1		10,815
			1	10,815
			1	10,815
04.04.2025	10:21:59,537	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:21:51,321	60		10,825
			60	10,825
			60	10,825
04.04.2025	10:21:45,822	16		10,795
			16	10,795
			16	10,795
04.04.2025	10:20:56,798	1		10,835
			1	10,835
			1	10,835
04.04.2025	10:20:49,640	100		10,835
			100	10,835
			100	10,835
04.04.2025	10:20:12,052	1		10,82
			1	10,82
			1	10,82
04.04.2025	10:20:05,113	1		10,79
			1	10,79
			1	10,79
04.04.2025	10:20:00,588	1		10,79
			1	10,79
			1	10,79
04.04.2025	10:17:17,806	1		10,755
			1	10,755
			1	10,755
04.04.2025	10:15:46,595	2		10,81
			2	10,81
			2	10,81
04.04.2025	10:15:33,714	10		10,805
			10	10,805
			10	10,805
04.04.2025	10:14:48,610	2		10,805
			2	10,805
			2	10,805
04.04.2025	10:14:17,907	1		10,82
			1	10,82
			1	10,82
04.04.2025	10:14:11,563	10		10,83
			10	10,83
			10	10,83
04.04.2025	10:14:08,350	10		10,83
			10	10,83
			10	10,83
04.04.2025	10:13:12,186	1		10,82
			1	10,82
			1	10,82
04.04.2025	10:13:06,755	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:12:41,990	1		10,83
			1	10,83
			1	10,83
04.04.2025	10:12:22,163	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:12:12,216	1		10,83
			1	10,83
			1	10,83
04.04.2025	10:12:01,127	1		10,80
			1	10,80
			1	10,80
04.04.2025	10:11:12,104	3		10,78
			3	10,78
			3	10,78
04.04.2025	10:11:06,867	1		10,81
			1	10,81
			1	10,81
04.04.2025	10:11:06,570	1		10,81
			1	10,81
			1	10,81
04.04.2025	10:10:52,078	10		10,79
			10	10,79
			10	10,79
04.04.2025	10:09:48,017	1		10,83
			1	10,83
			1	10,83
04.04.2025	10:09:40,564	330		10,825
			330	10,825
			330	10,825
04.04.2025	10:08:59,793	2		10,82
			2	10,82
			2	10,82
04.04.2025	10:08:54,458	12		10,82
			12	10,82
			12	10,82
04.04.2025	10:07:51,633	6		10,795
			6	10,795
			6	10,795
04.04.2025	10:07:41,665	6		10,785
			6	10,785
			6	10,785
04.04.2025	10:06:28,783	3		10,77
			3	10,77
			3	10,77
04.04.2025	10:06:12,165	3		10,745
			3	10,745
			3	10,745
04.04.2025	10:06:01,500	93		10,77
			93	10,77
			93	10,77
04.04.2025	10:05:34,418	200		10,76
			200	10,76
			1	10,76
			199	10,76
04.04.2025	10:05:10,178	1		10,79
			1	10,79
			1	10,79
04.04.2025	10:04:47,118	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:04:32,542	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:03:50,753	9		10,78
			9	10,78
			9	10,78
04.04.2025	10:03:28,107	1		10,775
			1	10,775
			1	10,775
04.04.2025	10:03:17,135	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:03:05,551	22		10,745
			22	10,745
			22	10,745
04.04.2025	10:03:04,646	1		10,745
			1	10,745
			1	10,745
04.04.2025	10:03:03,747	11		10,77
			11	10,77
			11	10,77
04.04.2025	10:03:01,226	1		10,78
			1	10,78
			1	10,78
04.04.2025	10:02:54,178	4		10,78
			4	10,78
			4	10,78
04.04.2025	10:02:42,330	1		10,78
			1	10,78
			1	10,78
04.04.2025	10:02:18,039	10		10,79
			10	10,79
			10	10,79
04.04.2025	10:02:12,707	1		10,76
			1	10,76
			1	10,76
04.04.2025	10:01:46,510	1 250		10,755
			1 248	10,755
			2	10,755
			1 250	10,755
04.04.2025	10:01:46,438	1		10,755
			1	10,755
			1	10,755
04.04.2025	10:01:42,346	1		10,785
			1	10,785
			1	10,785
04.04.2025	10:01:28,818	1		10,785
			1	10,785
			1	10,785
04.04.2025	10:01:11,993	1		10,77
			1	10,77
			1	10,77
04.04.2025	10:00:53,389	1		10,78
			1	10,78
			1	10,78
04.04.2025	10:00:48,550	2 500		10,78
			2 500	10,78
			2 500	10,78
04.04.2025	10:00:27,622	1 462		10,785
			1 462	10,785
			500	10,785
			216	10,785
			400	10,785
			150	10,785
			15	10,785
			181	10,785
04.04.2025	10:00:27,531	500		10,785
			5	10,785
			95	10,785
			400	10,785
			500	10,785
04.04.2025	09:59:35,453	1		10,805
			1	10,805
			1	10,805
04.04.2025	09:59:04,836	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:58:51,951	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:58:04,041	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:58:02,620	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:57:55,524	20		10,85
			20	10,85
			20	10,85
04.04.2025	09:57:54,572	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:57:33,031	5		10,855
			5	10,855
			5	10,855
04.04.2025	09:57:26,389	1		10,855
			1	10,855
			1	10,855
04.04.2025	09:56:18,983	1 500		10,85
			1 500	10,85
			1 500	10,85
04.04.2025	09:56:12,685	19		10,875
			19	10,875
			19	10,875
04.04.2025	09:56:09,261	215		10,845
			215	10,845
			215	10,845
04.04.2025	09:55:53,754	3		10,865
			3	10,865
			3	10,865
04.04.2025	09:55:50,834	2		10,85
			2	10,85
			2	10,85
04.04.2025	09:55:30,607	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:55:06,748	1		10,855
			1	10,855
			1	10,855
04.04.2025	09:55:05,741	7		10,885
			7	10,885
			7	10,885
04.04.2025	09:54:51,848	11		10,88
			11	10,88
			11	10,88
04.04.2025	09:54:44,088	1		10,88
			1	10,88
			1	10,88
04.04.2025	09:54:40,765	2		10,85
			2	10,85
			2	10,85
04.04.2025	09:54:37,752	16		10,85
			16	10,85
			16	10,85
04.04.2025	09:54:23,172	1		10,88
			1	10,88
			1	10,88
04.04.2025	09:54:16,244	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:54:15,728	2		10,88
			2	10,88
			2	10,88
04.04.2025	09:54:15,100	150		10,855
			150	10,855
			150	10,855
04.04.2025	09:54:13,206	2		10,855
			2	10,855
			2	10,855
04.04.2025	09:54:03,650	170		10,855
			170	10,855
			170	10,855
04.04.2025	09:53:44,632	105		10,89
			105	10,89
			105	10,89
04.04.2025	09:53:41,908	3		10,86
			3	10,86
			3	10,86
04.04.2025	09:53:36,777	216		10,88
			216	10,88
			216	10,88
04.04.2025	09:53:26,107	19		10,88
			19	10,88
			19	10,88
04.04.2025	09:53:09,093	4		10,89
			4	10,89
			4	10,89
04.04.2025	09:53:04,761	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:52:54,199	4		10,90
			4	10,90
			4	10,90
04.04.2025	09:52:27,943	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:52:14,135	1		10,90
			1	10,90
			1	10,90
04.04.2025	09:52:13,125	1		10,875
			1	10,875
			1	10,875
04.04.2025	09:52:10,308	1		10,875
			1	10,875
			1	10,875
04.04.2025	09:52:05,985	5		10,905
			5	10,905
			5	10,905
04.04.2025	09:52:04,274	10		10,88
			10	10,88
			10	10,88
04.04.2025	09:51:47,050	9		10,905
			9	10,905
			9	10,905
04.04.2025	09:51:41,821	5		10,895
			5	10,895
			5	10,895
04.04.2025	09:51:34,772	154		10,87
			154	10,87
			154	10,87
04.04.2025	09:51:28,940	5		10,90
			5	10,90
			5	10,90
04.04.2025	09:51:20,387	3		10,90
			3	10,90
			3	10,90
04.04.2025	09:51:12,341	1		10,90
			1	10,90
			1	10,90
04.04.2025	09:51:09,325	2		10,875
			2	10,875
			2	10,875
04.04.2025	09:50:54,025	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:50:53,114	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:50:52,612	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:50:36,212	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:50:26,675	95		10,895
			95	10,895
			95	10,895
04.04.2025	09:50:22,630	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:50:18,910	4		10,885
			4	10,885
			4	10,885
04.04.2025	09:50:13,974	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:49:39,560	1		10,875
			1	10,875
			1	10,875
04.04.2025	09:49:36,032	1		10,90
			1	10,90
			1	10,90
04.04.2025	09:49:24,933	1 250		10,865
			1 250	10,865
			1 250	10,865
04.04.2025	09:49:17,520	10		10,86
			10	10,86
			10	10,86
04.04.2025	09:49:12,295	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:49:11,381	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:49:10,672	92		10,89
			92	10,89
			92	10,89
04.04.2025	09:48:41,888	1		10,86
			1	10,86
			1	10,86
04.04.2025	09:48:41,687	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:48:40,884	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:48:34,438	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:48:14,901	15		10,865
			15	10,865
			15	10,865
04.04.2025	09:47:57,588	625		10,83
			541	10,83
			84	10,83
			625	10,83
04.04.2025	09:47:45,616	2		10,84
			2	10,84
			2	10,84
04.04.2025	09:47:33,540	19		10,875
			19	10,875
			19	10,875
04.04.2025	09:47:28,303	2		10,875
			2	10,875
			2	10,875
04.04.2025	09:47:25,084	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:47:20,459	5		10,875
			5	10,875
			5	10,875
04.04.2025	09:47:12,277	20		10,87
			20	10,87
			20	10,87
04.04.2025	09:47:12,206	4		10,84
			4	10,84
			4	10,84
04.04.2025	09:47:00,328	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:59,319	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:53,877	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:53,373	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:47,535	1		10,86
			1	10,86
			1	10,86
04.04.2025	09:46:40,179	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:38,768	5		10,89
			5	10,89
			5	10,89
04.04.2025	09:46:34,545	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:46:20,160	6		10,885
			6	10,885
			6	10,885
04.04.2025	09:46:16,847	2		10,885
			2	10,885
			2	10,885
04.04.2025	09:46:12,014	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:11,818	3		10,885
			3	10,885
			3	10,885
04.04.2025	09:46:07,786	6		10,885
			6	10,885
			6	10,885
04.04.2025	09:46:01,244	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:46:00,047	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:59,834	1		10,87
			1	10,87
			1	10,87
04.04.2025	09:45:49,982	92		10,87
			92	10,87
			92	10,87
04.04.2025	09:45:46,047	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:42,119	2		10,875
			2	10,875
			2	10,875
04.04.2025	09:45:39,004	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:34,478	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:30,353	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:45:29,845	94		10,865
			94	10,865
			94	10,865
04.04.2025	09:45:29,442	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:28,737	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:28,337	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:45:24,408	1		10,87
			1	10,87
			1	10,87
04.04.2025	09:45:22,598	1		10,87
			1	10,87
			1	10,87
04.04.2025	09:45:17,754	90		10,84
			90	10,84
			90	10,84
04.04.2025	09:45:17,047	15		10,86
			15	10,86
			15	10,86
04.04.2025	09:45:16,963	4		10,835
			4	10,835
			4	10,835
04.04.2025	09:45:13,035	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:45:12,959	5		10,855
			5	10,855
			5	10,855
04.04.2025	09:45:09,195	1		10,825
			1	10,825
			1	10,825
04.04.2025	09:45:06,981	4		10,855
			4	10,855
			4	10,855
04.04.2025	09:45:04,060	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:45:00,635	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:44:59,904	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:59,829	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:58,923	1		10,825
			1	10,825
			1	10,825
04.04.2025	09:44:57,920	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:55,299	1		10,81
			1	10,81
			1	10,81
04.04.2025	09:44:54,997	1		10,81
			1	10,81
			1	10,81
04.04.2025	09:44:54,499	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:44:53,489	6		10,84
			6	10,84
			6	10,84
04.04.2025	09:44:51,976	1		10,815
			1	10,815
			1	10,815
04.04.2025	09:44:51,494	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:44:50,767	2		10,81
			2	10,81
			2	10,81
04.04.2025	09:44:50,463	1		10,81
			1	10,81
			1	10,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 302,50
Ask: 1 303,50
Stückzahl: 99 395
-2,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung