Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1945
1812
161,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 21:18:59,080 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 15.08.2024 | 21:17:51,205 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 15.08.2024 | 21:17:01,739 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 15.08.2024 | 21:15:54,788 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 15.08.2024 | 21:15:16,490 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 15.08.2024 | 21:14:43,135 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.08.2024 | 21:14:37,897 | 60 | 161,66 | |
| 60 | 161,66 | |||
| 60 | 161,66 | |||
| 15.08.2024 | 21:14:04,604 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 15.08.2024 | 21:14:01,512 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 15.08.2024 | 21:14:01,103 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.08.2024 | 21:11:50,737 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 15.08.2024 | 21:10:06,516 | 150 | 161,78 | |
| 150 | 161,78 | |||
| 150 | 161,78 | |||
| 15.08.2024 | 21:09:49,242 | 1 196 | 161,70 | |
| 1 000 | 161,70 | |||
| 1 196 | 161,70 | |||
| 196 | 161,70 | |||
| 15.08.2024 | 21:09:29,355 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 15.08.2024 | 21:09:28,384 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 15.08.2024 | 21:08:56,555 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 15.08.2024 | 21:08:53,212 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 15.08.2024 | 21:07:22,916 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 15.08.2024 | 21:07:18,579 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 15.08.2024 | 21:06:37,766 | 18 | 161,66 | |
| 18 | 161,66 | |||
| 18 | 161,66 | |||
| 15.08.2024 | 21:06:27,881 | 70 | 161,56 | |
| 70 | 161,56 | |||
| 70 | 161,56 | |||
| 15.08.2024 | 21:05:59,849 | 15 | 161,62 | |
| 15 | 161,62 | |||
| 15 | 161,62 | |||
| 15.08.2024 | 21:05:22,474 | 49 | 161,50 | |
| 49 | 161,50 | |||
| 49 | 161,50 | |||
| 15.08.2024 | 21:05:15,276 | 18 | 161,60 | |
| 18 | 161,60 | |||
| 18 | 161,60 | |||
| 15.08.2024 | 21:05:03,280 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 15.08.2024 | 21:04:17,563 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 15.08.2024 | 21:03:41,143 | 13 | 161,54 | |
| 13 | 161,54 | |||
| 13 | 161,54 | |||
| 15.08.2024 | 21:03:30,884 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 15.08.2024 | 21:03:10,692 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 15.08.2024 | 20:59:04,652 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 15.08.2024 | 20:58:29,006 | 570 | 161,38 | |
| 570 | 161,38 | |||
| 570 | 161,38 | |||
| 15.08.2024 | 20:58:15,587 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 15.08.2024 | 20:57:48,463 | 100 | 161,48 | |
| 100 | 161,48 | |||
| 100 | 161,48 | |||
| 15.08.2024 | 20:57:24,501 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 15.08.2024 | 20:55:50,828 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 15.08.2024 | 20:54:03,063 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 15.08.2024 | 20:53:54,819 | 580 | 161,46 | |
| 580 | 161,46 | |||
| 580 | 161,46 | |||
| 15.08.2024 | 20:53:21,887 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 15.08.2024 | 20:53:21,047 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 15.08.2024 | 20:51:42,422 | 15 | 161,56 | |
| 15 | 161,56 | |||
| 15 | 161,56 | |||
| 15.08.2024 | 20:51:41,975 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 15.08.2024 | 20:50:14,110 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 15.08.2024 | 20:50:12,942 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 15.08.2024 | 20:50:06,008 | 25 | 161,58 | |
| 25 | 161,58 | |||
| 25 | 161,58 | |||
| 15.08.2024 | 20:50:02,233 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 15.08.2024 | 20:49:55,897 | 9 | 161,50 | |
| 9 | 161,50 | |||
| 9 | 161,50 | |||
| 15.08.2024 | 20:49:37,051 | 17 | 161,56 | |
| 17 | 161,56 | |||
| 17 | 161,56 | |||
| 15.08.2024 | 20:49:06,807 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.08.2024 | 20:48:41,156 | 37 | 161,56 | |
| 37 | 161,56 | |||
| 37 | 161,56 | |||
| 15.08.2024 | 20:48:38,748 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 15.08.2024 | 20:48:03,023 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 15.08.2024 | 20:47:21,173 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 15.08.2024 | 20:46:56,235 | 26 | 161,58 | |
| 26 | 161,58 | |||
| 26 | 161,58 | |||
| 15.08.2024 | 20:46:34,072 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 15.08.2024 | 20:45:49,059 | 40 | 161,58 | |
| 40 | 161,58 | |||
| 40 | 161,58 | |||
| 15.08.2024 | 20:45:37,123 | 31 | 161,68 | |
| 31 | 161,68 | |||
| 31 | 161,68 | |||
| 15.08.2024 | 20:45:18,325 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 15.08.2024 | 20:44:32,058 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 15.08.2024 | 20:44:13,631 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 15.08.2024 | 20:40:57,593 | 20 | 161,68 | |
| 7 | 161,68 | |||
| 13 | 161,68 | |||
| 20 | 161,68 | |||
| 15.08.2024 | 20:40:03,857 | 185 | 161,66 | |
| 185 | 161,66 | |||
| 185 | 161,66 | |||
| 15.08.2024 | 20:38:25,520 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 15.08.2024 | 20:38:23,800 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.08.2024 | 20:38:18,454 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.08.2024 | 20:37:46,658 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 15.08.2024 | 20:37:00,746 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 15.08.2024 | 20:36:17,757 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 15.08.2024 | 20:35:35,522 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 15.08.2024 | 20:35:08,517 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 15.08.2024 | 20:34:54,845 | 300 | 161,76 | |
| 300 | 161,76 | |||
| 300 | 161,76 | |||
| 15.08.2024 | 20:34:54,167 | 61 | 161,78 | |
| 61 | 161,78 | |||
| 61 | 161,78 | |||
| 15.08.2024 | 20:34:31,102 | 8 | 161,74 | |
| 8 | 161,74 | |||
| 8 | 161,74 | |||
| 15.08.2024 | 20:34:05,825 | 186 | 161,72 | |
| 186 | 161,72 | |||
| 186 | 161,72 | |||
| 15.08.2024 | 20:34:03,014 | 25 | 161,72 | |
| 25 | 161,72 | |||
| 25 | 161,72 | |||
| 15.08.2024 | 20:33:21,166 | 49 | 161,68 | |
| 49 | 161,68 | |||
| 49 | 161,68 | |||
| 15.08.2024 | 20:32:28,739 | 61 | 161,72 | |
| 61 | 161,72 | |||
| 61 | 161,72 | |||
| 15.08.2024 | 20:31:39,764 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 15.08.2024 | 20:30:57,417 | 60 | 161,70 | |
| 60 | 161,70 | |||
| 60 | 161,70 | |||
| 15.08.2024 | 20:30:39,916 | 1 000 | 161,60 | |
| 1 000 | 161,60 | |||
| 1 000 | 161,60 | |||
| 15.08.2024 | 20:29:00,575 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 15.08.2024 | 20:29:00,448 | 60 | 161,60 | |
| 60 | 161,60 | |||
| 60 | 161,60 | |||
| 15.08.2024 | 20:28:25,976 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 15.08.2024 | 20:28:22,313 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 15.08.2024 | 20:28:13,987 | 30 | 161,62 | |
| 10 | 161,62 | |||
| 30 | 161,62 | |||
| 20 | 161,62 | |||
| 15.08.2024 | 20:28:12,843 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 15.08.2024 | 20:27:06,920 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 15.08.2024 | 20:26:31,078 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 15.08.2024 | 20:26:29,525 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 15.08.2024 | 20:26:26,229 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 15.08.2024 | 20:26:11,101 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 15.08.2024 | 20:25:13,209 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 15.08.2024 | 20:24:46,306 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 15.08.2024 | 20:21:45,534 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 15.08.2024 | 20:21:30,991 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 15.08.2024 | 20:21:29,102 | 163 | 161,44 | |
| 163 | 161,44 | |||
| 163 | 161,44 | |||
| 15.08.2024 | 20:21:12,518 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 15.08.2024 | 20:21:05,413 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 15.08.2024 | 20:20:51,782 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 15.08.2024 | 20:20:48,035 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.08.2024 | 20:20:26,311 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 15.08.2024 | 20:20:00,225 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 15.08.2024 | 20:19:08,078 | 31 | 161,42 | |
| 31 | 161,42 | |||
| 31 | 161,42 | |||
| 15.08.2024 | 20:19:02,096 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.08.2024 | 20:19:00,830 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 15.08.2024 | 20:18:27,012 | 70 | 161,26 | |
| 70 | 161,26 | |||
| 70 | 161,26 | |||
| 15.08.2024 | 20:17:51,628 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 15.08.2024 | 20:17:36,045 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 15.08.2024 | 20:17:13,865 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 15.08.2024 | 20:15:51,407 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 15.08.2024 | 20:14:55,983 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 15.08.2024 | 20:14:42,876 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 15.08.2024 | 20:14:26,298 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 15.08.2024 | 20:14:15,496 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.08.2024 | 20:13:56,786 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 15.08.2024 | 20:13:40,219 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.08.2024 | 20:12:56,634 | 8 | 161,24 | |
| 8 | 161,24 | |||
| 8 | 161,24 | |||
| 15.08.2024 | 20:12:26,666 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.08.2024 | 20:11:56,557 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 15.08.2024 | 20:11:21,294 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 15.08.2024 | 20:10:20,297 | 7 | 161,26 | |
| 7 | 161,26 | |||
| 7 | 161,26 | |||
| 15.08.2024 | 20:10:17,471 | 40 | 161,16 | |
| 40 | 161,16 | |||
| 40 | 161,16 | |||
| 15.08.2024 | 20:09:57,145 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 15.08.2024 | 20:09:35,401 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 15.08.2024 | 20:09:06,404 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 15.08.2024 | 20:07:48,725 | 13 | 161,18 | |
| 13 | 161,18 | |||
| 13 | 161,18 | |||
| 15.08.2024 | 20:07:34,958 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 15.08.2024 | 20:07:00,768 | 100 | 161,26 | |
| 100 | 161,26 | |||
| 100 | 161,26 | |||
| 15.08.2024 | 20:06:59,054 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 15.08.2024 | 20:06:16,283 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 15.08.2024 | 20:06:01,736 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.08.2024 | 20:05:46,612 | 17 | 161,34 | |
| 17 | 161,34 | |||
| 17 | 161,34 | |||
| 15.08.2024 | 20:05:21,286 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 15.08.2024 | 20:04:44,347 | 117 | 161,30 | |
| 117 | 161,30 | |||
| 117 | 161,30 | |||
| 15.08.2024 | 20:04:30,579 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 15.08.2024 | 20:04:28,143 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 15.08.2024 | 20:04:22,599 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 15.08.2024 | 20:03:23,507 | 31 | 161,24 | |
| 31 | 161,24 | |||
| 31 | 161,24 | |||
| 15.08.2024 | 20:03:03,301 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 15.08.2024 | 20:03:03,063 | 45 | 161,30 | |
| 45 | 161,30 | |||
| 45 | 161,30 | |||
| 15.08.2024 | 20:02:37,582 | 18 | 161,18 | |
| 18 | 161,18 | |||
| 18 | 161,18 | |||
| 15.08.2024 | 20:02:35,511 | 310 | 161,20 | |
| 310 | 161,20 | |||
| 310 | 161,20 | |||
| 15.08.2024 | 20:01:57,912 | 15 | 161,18 | |
| 15 | 161,18 | |||
| 15 | 161,18 | |||
| 15.08.2024 | 19:59:48,975 | 200 | 161,12 | |
| 200 | 161,12 | |||
| 200 | 161,12 | |||
| 15.08.2024 | 19:59:44,997 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 15.08.2024 | 19:59:16,598 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 15.08.2024 | 19:59:11,646 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 15.08.2024 | 19:58:26,030 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 15.08.2024 | 19:57:33,053 | 62 | 161,02 | |
| 62 | 161,02 | |||
| 62 | 161,02 | |||
| 15.08.2024 | 19:56:51,785 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 15.08.2024 | 19:56:30,560 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 15.08.2024 | 19:56:09,089 | 16 | 161,06 | |
| 16 | 161,06 | |||
| 16 | 161,06 | |||
| 15.08.2024 | 19:56:02,818 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 15.08.2024 | 19:54:42,467 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 15.08.2024 | 19:54:19,429 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 15.08.2024 | 19:54:10,534 | 17 | 161,04 | |
| 17 | 161,04 | |||
| 17 | 161,04 | |||
| 15.08.2024 | 19:52:51,503 | 7 | 161,12 | |
| 7 | 161,12 | |||
| 7 | 161,12 | |||
| 15.08.2024 | 19:52:41,204 | 93 | 161,10 | |
| 93 | 161,10 | |||
| 93 | 161,10 | |||
| 15.08.2024 | 19:52:32,812 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 15.08.2024 | 19:52:19,355 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 15.08.2024 | 19:52:01,757 | 31 | 161,06 | |
| 31 | 161,06 | |||
| 31 | 161,06 | |||
| 15.08.2024 | 19:51:41,362 | 10 | 161,04 | |
| 1 | 161,04 | |||
| 9 | 161,04 | |||
| 10 | 161,04 | |||
| 15.08.2024 | 19:51:13,099 | 18 | 160,98 | |
| 18 | 160,98 | |||
| 18 | 160,98 | |||
| 15.08.2024 | 19:50:55,671 | 9 | 160,98 | |
| 9 | 160,98 | |||
| 9 | 160,98 | |||
| 15.08.2024 | 19:49:38,462 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 15.08.2024 | 19:48:48,662 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 15.08.2024 | 19:47:03,672 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 15.08.2024 | 19:46:29,081 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 15.08.2024 | 19:46:15,381 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 15.08.2024 | 19:45:14,859 | 18 | 160,88 | |
| 18 | 160,88 | |||
| 18 | 160,88 | |||
| 15.08.2024 | 19:44:39,089 | 300 | 160,82 | |
| 300 | 160,82 | |||
| 300 | 160,82 | |||
| 15.08.2024 | 19:44:36,669 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 15.08.2024 | 19:44:31,758 | 25 | 160,76 | |
| 25 | 160,76 | |||
| 25 | 160,76 | |||
| 15.08.2024 | 19:43:41,338 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 15.08.2024 | 19:42:44,535 | 90 | 160,86 | |
| 90 | 160,86 | |||
| 90 | 160,86 | |||
| 15.08.2024 | 19:42:09,949 | 35 | 160,84 | |
| 35 | 160,84 | |||
| 35 | 160,84 | |||
| 15.08.2024 | 19:42:00,740 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 15.08.2024 | 19:41:34,482 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 15.08.2024 | 19:41:01,284 | 8 | 160,96 | |
| 8 | 160,96 | |||
| 8 | 160,96 | |||
| 15.08.2024 | 19:40:09,376 | 18 | 160,90 | |
| 18 | 160,90 | |||
| 18 | 160,90 | |||
| 15.08.2024 | 19:39:31,025 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 15.08.2024 | 19:39:19,800 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 15.08.2024 | 19:38:53,853 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 15.08.2024 | 19:38:39,170 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 15.08.2024 | 19:38:34,810 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 15.08.2024 | 19:38:12,726 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 15.08.2024 | 19:36:43,647 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.08.2024 | 19:35:56,323 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 15.08.2024 | 19:35:46,333 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 15.08.2024 | 19:34:04,099 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 15.08.2024 | 19:33:20,078 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 15.08.2024 | 19:33:18,908 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 15.08.2024 | 19:32:50,981 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 15.08.2024 | 19:32:13,994 | 46 | 160,60 | |
| 46 | 160,60 | |||
| 46 | 160,60 | |||
| 15.08.2024 | 19:32:11,200 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 15.08.2024 | 19:31:51,324 | 27 | 160,64 | |
| 27 | 160,64 | |||
| 27 | 160,64 | |||
| 15.08.2024 | 19:31:45,882 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 15.08.2024 | 19:31:42,440 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 15.08.2024 | 19:31:28,429 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 15.08.2024 | 19:31:22,670 | 120 | 160,58 | |
| 10 | 160,58 | |||
| 110 | 160,58 | |||
| 120 | 160,58 | |||
| 15.08.2024 | 19:31:09,443 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 15.08.2024 | 19:29:07,173 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 15.08.2024 | 19:29:02,494 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 15.08.2024 | 19:28:14,399 | 43 | 160,68 | |
| 43 | 160,68 | |||
| 43 | 160,68 | |||
| 15.08.2024 | 19:26:51,283 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 15.08.2024 | 19:26:31,495 | 100 | 160,52 | |
| 100 | 160,52 | |||
| 100 | 160,52 | |||
| 15.08.2024 | 19:25:14,006 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 15.08.2024 | 19:24:44,494 | 7 | 160,46 | |
| 7 | 160,46 | |||
| 7 | 160,46 | |||
| 15.08.2024 | 19:24:40,110 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 15.08.2024 | 19:23:53,148 | 200 | 160,54 | |
| 200 | 160,54 | |||
| 200 | 160,54 | |||
| 15.08.2024 | 19:22:39,268 | 75 | 160,48 | |
| 75 | 160,48 | |||
| 75 | 160,48 | |||
| 15.08.2024 | 19:21:15,625 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 15.08.2024 | 19:21:03,645 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 15.08.2024 | 19:20:35,500 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 15.08.2024 | 19:19:47,038 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 15.08.2024 | 19:19:01,162 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 15.08.2024 | 19:18:19,711 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.08.2024 | 19:18:07,505 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 15.08.2024 | 19:17:56,475 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 15.08.2024 | 19:17:17,883 | 24 | 160,74 | |
| 24 | 160,74 | |||
| 24 | 160,74 | |||
| 15.08.2024 | 19:16:50,229 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 15.08.2024 | 19:16:25,997 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 15.08.2024 | 19:15:17,874 | 7 | 160,58 | |
| 7 | 160,58 | |||
| 7 | 160,58 | |||
| 15.08.2024 | 19:14:08,687 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 15.08.2024 | 19:13:45,425 | 11 | 160,44 | |
| 11 | 160,44 | |||
| 11 | 160,44 | |||
| 15.08.2024 | 19:13:01,632 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 15.08.2024 | 19:12:22,573 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 15.08.2024 | 19:11:02,578 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.08.2024 | 19:10:41,659 | 15 | 160,46 | |
| 15 | 160,46 | |||
| 15 | 160,46 | |||
| 15.08.2024 | 19:10:29,558 | 213 | 160,50 | |
| 213 | 160,50 | |||
| 13 | 160,50 | |||
| 200 | 160,50 | |||
| 15.08.2024 | 19:10:01,865 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 15.08.2024 | 19:09:41,090 | 32 | 160,62 | |
| 32 | 160,62 | |||
| 32 | 160,62 | |||
| 15.08.2024 | 19:09:09,786 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 15.08.2024 | 19:08:09,691 | 50 | 160,66 | |
| 50 | 160,66 | |||
| 50 | 160,66 | |||
| 15.08.2024 | 19:07:42,376 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 15.08.2024 | 19:07:40,801 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 15.08.2024 | 19:07:37,933 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 15.08.2024 | 19:05:05,456 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 15.08.2024 | 19:04:41,643 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 15.08.2024 | 19:04:06,968 | 23 | 160,80 | |
| 23 | 160,80 | |||
| 23 | 160,80 | |||
| 15.08.2024 | 19:02:57,020 | 70 | 160,78 | |
| 70 | 160,78 | |||
| 70 | 160,78 | |||
| 15.08.2024 | 19:02:13,894 | 190 | 160,78 | |
| 190 | 160,78 | |||
| 190 | 160,78 | |||
| 15.08.2024 | 19:02:06,202 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 15.08.2024 | 19:02:01,269 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 15.08.2024 | 19:01:02,482 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 15.08.2024 | 19:00:44,052 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 15.08.2024 | 19:00:30,723 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 15.08.2024 | 19:00:09,548 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 15.08.2024 | 18:59:52,419 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 15.08.2024 | 18:59:49,092 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 15.08.2024 | 18:57:35,171 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 15.08.2024 | 18:57:17,451 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 15.08.2024 | 18:55:56,687 | 500 | 160,60 | |
| 500 | 160,60 | |||
| 500 | 160,60 | |||
| 15.08.2024 | 18:55:52,757 | 24 | 160,62 | |
| 24 | 160,62 | |||
| 24 | 160,62 | |||
| 15.08.2024 | 18:55:51,093 | 12 | 160,62 | |
| 12 | 160,62 | |||
| 12 | 160,62 | |||
| 15.08.2024 | 18:55:50,666 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 15.08.2024 | 18:55:45,044 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 15.08.2024 | 18:55:19,134 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 15.08.2024 | 18:54:46,693 | 62 | 160,70 | |
| 62 | 160,70 | |||
| 62 | 160,70 | |||
| 15.08.2024 | 18:54:38,872 | 35 | 160,74 | |
| 35 | 160,74 | |||
| 35 | 160,74 | |||
| 15.08.2024 | 18:53:41,406 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.08.2024 | 18:52:21,571 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 15.08.2024 | 18:51:56,837 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 15.08.2024 | 18:51:41,600 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 15.08.2024 | 18:51:18,800 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 15.08.2024 | 18:50:17,983 | 18 | 160,50 | |
| 18 | 160,50 | |||
| 18 | 160,50 | |||
| 15.08.2024 | 18:50:02,223 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 15.08.2024 | 18:48:57,758 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 15.08.2024 | 18:48:32,145 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 15.08.2024 | 18:48:13,701 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.08.2024 | 18:47:42,440 | 70 | 160,42 | |
| 70 | 160,42 | |||
| 70 | 160,42 | |||
| 15.08.2024 | 18:47:40,225 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 15.08.2024 | 18:46:58,846 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 15.08.2024 | 18:46:25,406 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 15.08.2024 | 18:45:26,105 | 40 | 160,62 | |
| 40 | 160,62 | |||
| 40 | 160,62 | |||
| 15.08.2024 | 18:45:11,168 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 15.08.2024 | 18:45:01,213 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.08.2024 | 18:44:44,469 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 15.08.2024 | 18:43:13,927 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 15.08.2024 | 18:41:14,637 | 62 | 160,52 | |
| 62 | 160,52 | |||
| 62 | 160,52 | |||
| 15.08.2024 | 18:40:32,681 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 15.08.2024 | 18:40:07,617 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 15.08.2024 | 18:40:04,613 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 15.08.2024 | 18:39:49,069 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 15.08.2024 | 18:39:26,289 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.08.2024 | 18:39:08,430 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 15.08.2024 | 18:38:04,621 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 15.08.2024 | 18:37:57,047 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 15.08.2024 | 18:37:17,530 | 870 | 160,62 | |
| 870 | 160,62 | |||
| 870 | 160,62 | |||
| 15.08.2024 | 18:37:03,170 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 15.08.2024 | 18:35:55,202 | 35 | 160,62 | |
| 35 | 160,62 | |||
| 35 | 160,62 | |||
| 15.08.2024 | 18:35:18,785 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 15.08.2024 | 18:35:18,089 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 15.08.2024 | 18:35:09,041 | 100 | 160,64 | |
| 100 | 160,64 | |||
| 100 | 160,64 | |||
| 15.08.2024 | 18:34:55,319 | 72 | 160,56 | |
| 72 | 160,56 | |||
| 72 | 160,56 | |||
| 15.08.2024 | 18:33:56,317 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 15.08.2024 | 18:32:26,667 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 15.08.2024 | 18:31:42,899 | 24 | 160,48 | |
| 24 | 160,48 | |||
| 24 | 160,48 | |||
| 15.08.2024 | 18:30:48,238 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 15.08.2024 | 18:30:23,481 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 15.08.2024 | 18:29:41,039 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 15.08.2024 | 18:29:38,705 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 15.08.2024 | 18:27:39,865 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 15.08.2024 | 18:25:33,354 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 15.08.2024 | 18:25:19,701 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 15.08.2024 | 18:24:30,167 | 150 | 160,72 | |
| 150 | 160,72 | |||
| 150 | 160,72 | |||
| 15.08.2024 | 18:24:00,892 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 15.08.2024 | 18:23:49,310 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 15.08.2024 | 18:23:42,381 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 15.08.2024 | 18:23:35,591 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 15.08.2024 | 18:22:39,624 | 60 | 160,82 | |
| 60 | 160,82 | |||
| 60 | 160,82 | |||
| 15.08.2024 | 18:22:37,987 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.08.2024 | 18:22:28,173 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 15.08.2024 | 18:22:11,669 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 15.08.2024 | 18:21:57,488 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 15.08.2024 | 18:21:56,522 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 15.08.2024 | 18:21:35,921 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 15.08.2024 | 18:21:22,847 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.08.2024 | 18:21:16,486 | 39 | 160,70 | |
| 39 | 160,70 | |||
| 39 | 160,70 | |||
| 15.08.2024 | 18:20:57,249 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 15.08.2024 | 18:20:50,383 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 15.08.2024 | 18:20:40,098 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 15.08.2024 | 18:20:37,467 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 15.08.2024 | 18:20:25,259 | 16 | 160,72 | |
| 16 | 160,72 | |||
| 16 | 160,72 | |||
| 15.08.2024 | 18:20:11,950 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 15.08.2024 | 18:19:51,164 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 15.08.2024 | 18:19:10,023 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.08.2024 | 18:18:32,516 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 15.08.2024 | 18:18:23,641 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 15.08.2024 | 18:18:22,011 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 15.08.2024 | 18:18:21,891 | 21 | 160,52 | |
| 21 | 160,52 | |||
| 21 | 160,52 | |||
| 15.08.2024 | 18:17:51,445 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 15.08.2024 | 18:17:06,431 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00