Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1605
2526
19,324
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 11:58:55,411 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 17.09.2024 | 11:58:40,294 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 100 | 20,245 | |||
| 17.09.2024 | 11:58:18,808 | 30 | 20,22 | |
| 30 | 20,22 | |||
| 30 | 20,22 | |||
| 17.09.2024 | 11:57:53,462 | 200 | 20,23 | |
| 200 | 20,23 | |||
| 200 | 20,23 | |||
| 17.09.2024 | 11:57:43,869 | 89 | 20,25 | |
| 89 | 20,25 | |||
| 89 | 20,25 | |||
| 17.09.2024 | 11:56:51,617 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 17.09.2024 | 11:56:42,464 | 1 | 20,255 | |
| 1 | 20,255 | |||
| 1 | 20,255 | |||
| 17.09.2024 | 11:56:41,066 | 20 | 20,255 | |
| 20 | 20,255 | |||
| 20 | 20,255 | |||
| 17.09.2024 | 11:56:30,188 | 33 | 20,23 | |
| 33 | 20,23 | |||
| 33 | 20,23 | |||
| 17.09.2024 | 11:56:16,462 | 4 | 20,255 | |
| 4 | 20,255 | |||
| 4 | 20,255 | |||
| 17.09.2024 | 11:56:10,764 | 2 | 20,255 | |
| 2 | 20,255 | |||
| 2 | 20,255 | |||
| 17.09.2024 | 11:54:39,631 | 600 | 20,215 | |
| 75 | 20,215 | |||
| 600 | 20,215 | |||
| 525 | 20,215 | |||
| 17.09.2024 | 11:54:11,023 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 17.09.2024 | 11:54:07,433 | 110 | 20,225 | |
| 110 | 20,225 | |||
| 110 | 20,225 | |||
| 17.09.2024 | 11:53:58,196 | 50 | 20,255 | |
| 50 | 20,255 | |||
| 50 | 20,255 | |||
| 17.09.2024 | 11:53:31,096 | 20 | 20,255 | |
| 20 | 20,255 | |||
| 20 | 20,255 | |||
| 17.09.2024 | 11:53:30,995 | 400 | 20,215 | |
| 400 | 20,215 | |||
| 400 | 20,215 | |||
| 17.09.2024 | 11:53:21,769 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 17.09.2024 | 11:52:51,601 | 100 | 20,26 | |
| 100 | 20,26 | |||
| 100 | 20,26 | |||
| 17.09.2024 | 11:52:46,100 | 15 | 20,26 | |
| 15 | 20,26 | |||
| 15 | 20,26 | |||
| 17.09.2024 | 11:52:24,565 | 24 | 20,295 | |
| 24 | 20,295 | |||
| 24 | 20,295 | |||
| 17.09.2024 | 11:52:24,163 | 1 | 20,305 | |
| 1 | 20,305 | |||
| 1 | 20,305 | |||
| 17.09.2024 | 11:52:06,120 | 18 | 20,325 | |
| 18 | 20,325 | |||
| 18 | 20,325 | |||
| 17.09.2024 | 11:51:44,870 | 100 | 20,33 | |
| 100 | 20,33 | |||
| 100 | 20,33 | |||
| 17.09.2024 | 11:51:41,183 | 280 | 20,30 | |
| 100 | 20,30 | |||
| 280 | 20,30 | |||
| 180 | 20,30 | |||
| 17.09.2024 | 11:51:37,432 | 2 544 | 20,30 | |
| 500 | 20,30 | |||
| 125 | 20,30 | |||
| 2 094 | 20,30 | |||
| 250 | 20,30 | |||
| 75 | 20,30 | |||
| 316 | 20,30 | |||
| 78 | 20,30 | |||
| 1 000 | 20,30 | |||
| 150 | 20,30 | |||
| 400 | 20,30 | |||
| 100 | 20,30 | |||
| 17.09.2024 | 11:50:52,892 | 5 754 | 20,24 | |
| 54 | 20,24 | |||
| 5 754 | 20,24 | |||
| 3 000 | 20,24 | |||
| 2 700 | 20,24 | |||
| 17.09.2024 | 11:50:28,986 | 652 | 20,20 | |
| 38 | 20,20 | |||
| 180 | 20,20 | |||
| 41 | 20,20 | |||
| 250 | 20,20 | |||
| 150 | 20,20 | |||
| 30 | 20,20 | |||
| 614 | 20,20 | |||
| 1 | 20,20 | |||
| 17.09.2024 | 11:50:17,995 | 652 | 20,195 | |
| 652 | 20,195 | |||
| 652 | 20,195 | |||
| 17.09.2024 | 11:50:15,219 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 17.09.2024 | 11:50:02,207 | 400 | 20,195 | |
| 400 | 20,195 | |||
| 400 | 20,195 | |||
| 17.09.2024 | 11:49:49,441 | 25 | 20,195 | |
| 25 | 20,195 | |||
| 25 | 20,195 | |||
| 17.09.2024 | 11:49:44,377 | 400 | 20,195 | |
| 400 | 20,195 | |||
| 400 | 20,195 | |||
| 17.09.2024 | 11:48:59,873 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 17.09.2024 | 11:48:55,104 | 15 | 20,195 | |
| 15 | 20,195 | |||
| 15 | 20,195 | |||
| 17.09.2024 | 11:48:26,835 | 14 | 20,195 | |
| 14 | 20,195 | |||
| 14 | 20,195 | |||
| 17.09.2024 | 11:48:12,233 | 652 | 20,195 | |
| 652 | 20,195 | |||
| 652 | 20,195 | |||
| 17.09.2024 | 11:48:07,972 | 123 | 20,195 | |
| 123 | 20,195 | |||
| 123 | 20,195 | |||
| 17.09.2024 | 11:47:58,830 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 17.09.2024 | 11:47:03,149 | 400 | 20,19 | |
| 400 | 20,19 | |||
| 400 | 20,19 | |||
| 17.09.2024 | 11:46:56,445 | 25 | 20,19 | |
| 25 | 20,19 | |||
| 25 | 20,19 | |||
| 17.09.2024 | 11:46:47,608 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 17.09.2024 | 11:46:45,150 | 3 | 20,185 | |
| 3 | 20,185 | |||
| 3 | 20,185 | |||
| 17.09.2024 | 11:46:15,702 | 250 | 20,19 | |
| 250 | 20,19 | |||
| 250 | 20,19 | |||
| 17.09.2024 | 11:45:41,280 | 140 | 20,185 | |
| 140 | 20,185 | |||
| 140 | 20,185 | |||
| 17.09.2024 | 11:45:38,291 | 600 | 20,19 | |
| 500 | 20,19 | |||
| 600 | 20,19 | |||
| 100 | 20,19 | |||
| 17.09.2024 | 11:45:38,055 | 210 | 20,185 | |
| 210 | 20,185 | |||
| 210 | 20,185 | |||
| 17.09.2024 | 11:45:37,908 | 4 | 20,185 | |
| 4 | 20,185 | |||
| 4 | 20,185 | |||
| 17.09.2024 | 11:45:01,104 | 2 852 | 20,185 | |
| 499 | 20,185 | |||
| 1 000 | 20,185 | |||
| 1 802 | 20,185 | |||
| 2 105 | 20,185 | |||
| 248 | 20,185 | |||
| 50 | 20,185 | |||
| 17.09.2024 | 11:44:29,178 | 2 060 | 20,19 | |
| 125 | 20,19 | |||
| 125 | 20,19 | |||
| 5 | 20,19 | |||
| 607 | 20,19 | |||
| 2 000 | 20,19 | |||
| 1 198 | 20,19 | |||
| 60 | 20,19 | |||
| 17.09.2024 | 11:44:29,093 | 2 000 | 20,19 | |
| 2 000 | 20,19 | |||
| 1 250 | 20,19 | |||
| 250 | 20,19 | |||
| 500 | 20,19 | |||
| 17.09.2024 | 11:43:37,175 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 11:43:37,070 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 11:43:14,718 | 20 | 20,15 | |
| 20 | 20,15 | |||
| 20 | 20,15 | |||
| 17.09.2024 | 11:43:13,015 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 17.09.2024 | 11:43:07,806 | 200 | 20,145 | |
| 200 | 20,145 | |||
| 200 | 20,145 | |||
| 17.09.2024 | 11:42:56,926 | 200 | 20,145 | |
| 200 | 20,145 | |||
| 200 | 20,145 | |||
| 17.09.2024 | 11:42:53,199 | 300 | 20,13 | |
| 300 | 20,13 | |||
| 300 | 20,13 | |||
| 17.09.2024 | 11:41:44,514 | 30 | 20,125 | |
| 30 | 20,125 | |||
| 30 | 20,125 | |||
| 17.09.2024 | 11:40:34,048 | 51 | 20,10 | |
| 51 | 20,10 | |||
| 51 | 20,10 | |||
| 17.09.2024 | 11:40:33,432 | 55 | 20,13 | |
| 55 | 20,13 | |||
| 55 | 20,13 | |||
| 17.09.2024 | 11:40:19,572 | 370 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 120 | 20,10 | |||
| 370 | 20,10 | |||
| 50 | 20,10 | |||
| 17.09.2024 | 11:40:07,739 | 3 141 | 20,09 | |
| 500 | 20,09 | |||
| 2 641 | 20,09 | |||
| 3 141 | 20,09 | |||
| 17.09.2024 | 11:39:48,608 | 2 598 | 20,085 | |
| 39 | 20,085 | |||
| 1 598 | 20,085 | |||
| 200 | 20,085 | |||
| 1 000 | 20,085 | |||
| 2 359 | 20,085 | |||
| 17.09.2024 | 11:38:13,657 | 1 000 | 20,085 | |
| 1 000 | 20,085 | |||
| 1 000 | 20,085 | |||
| 17.09.2024 | 11:37:22,475 | 29 | 20,065 | |
| 29 | 20,065 | |||
| 11 | 20,065 | |||
| 18 | 20,065 | |||
| 17.09.2024 | 11:37:09,350 | 2 | 20,085 | |
| 2 | 20,085 | |||
| 2 | 20,085 | |||
| 17.09.2024 | 11:36:49,697 | 400 | 20,065 | |
| 400 | 20,065 | |||
| 400 | 20,065 | |||
| 17.09.2024 | 11:36:45,127 | 4 | 20,085 | |
| 4 | 20,085 | |||
| 4 | 20,085 | |||
| 17.09.2024 | 11:36:39,205 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 17.09.2024 | 11:36:08,199 | 3 | 20,08 | |
| 3 | 20,08 | |||
| 3 | 20,08 | |||
| 17.09.2024 | 11:35:38,208 | 140 | 20,065 | |
| 140 | 20,065 | |||
| 140 | 20,065 | |||
| 17.09.2024 | 11:35:28,206 | 20 | 20,08 | |
| 20 | 20,08 | |||
| 20 | 20,08 | |||
| 17.09.2024 | 11:35:07,025 | 20 | 20,085 | |
| 20 | 20,085 | |||
| 20 | 20,085 | |||
| 17.09.2024 | 11:34:38,873 | 700 | 20,08 | |
| 700 | 20,08 | |||
| 700 | 20,08 | |||
| 17.09.2024 | 11:34:13,923 | 140 | 20,065 | |
| 140 | 20,065 | |||
| 140 | 20,065 | |||
| 17.09.2024 | 11:33:38,720 | 530 | 20,065 | |
| 530 | 20,065 | |||
| 530 | 20,065 | |||
| 17.09.2024 | 11:33:38,380 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 11:33:21,785 | 199 | 20,065 | |
| 199 | 20,065 | |||
| 199 | 20,065 | |||
| 17.09.2024 | 11:33:00,603 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 17.09.2024 | 11:32:56,940 | 210 | 20,065 | |
| 210 | 20,065 | |||
| 210 | 20,065 | |||
| 17.09.2024 | 11:32:44,205 | 70 | 20,075 | |
| 70 | 20,075 | |||
| 70 | 20,075 | |||
| 17.09.2024 | 11:32:15,152 | 5 | 20,075 | |
| 5 | 20,075 | |||
| 5 | 20,075 | |||
| 17.09.2024 | 11:32:04,906 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 11:31:45,226 | 2 | 20,075 | |
| 2 | 20,075 | |||
| 2 | 20,075 | |||
| 17.09.2024 | 11:31:39,823 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 11:31:38,514 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 17.09.2024 | 11:30:44,392 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 17.09.2024 | 11:30:24,505 | 45 | 20,05 | |
| 45 | 20,05 | |||
| 45 | 20,05 | |||
| 17.09.2024 | 11:29:58,178 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 195 | 20,06 | |||
| 5 | 20,06 | |||
| 17.09.2024 | 11:29:41,421 | 70 | 20,05 | |
| 70 | 20,05 | |||
| 70 | 20,05 | |||
| 17.09.2024 | 11:29:10,039 | 89 | 20,065 | |
| 89 | 20,065 | |||
| 89 | 20,065 | |||
| 17.09.2024 | 11:29:04,581 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 11:29:04,518 | 20 | 20,035 | |
| 20 | 20,035 | |||
| 20 | 20,035 | |||
| 17.09.2024 | 11:28:24,224 | 1 000 | 20,035 | |
| 1 000 | 20,035 | |||
| 1 000 | 20,035 | |||
| 17.09.2024 | 11:27:32,844 | 120 | 20,04 | |
| 120 | 20,04 | |||
| 120 | 20,04 | |||
| 17.09.2024 | 11:26:12,364 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 11:26:11,328 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 17.09.2024 | 11:24:58,479 | 5 | 20,045 | |
| 5 | 20,045 | |||
| 5 | 20,045 | |||
| 17.09.2024 | 11:24:35,037 | 910 | 19,992 | |
| 700 | 19,992 | |||
| 210 | 19,992 | |||
| 910 | 19,992 | |||
| 17.09.2024 | 11:24:24,007 | 200 | 19,992 | |
| 200 | 19,992 | |||
| 200 | 19,992 | |||
| 17.09.2024 | 11:24:23,928 | 218 | 20,00 | |
| 10 | 20,00 | |||
| 218 | 20,00 | |||
| 35 | 20,00 | |||
| 100 | 20,00 | |||
| 15 | 20,00 | |||
| 33 | 20,00 | |||
| 25 | 20,00 | |||
| 17.09.2024 | 11:23:50,815 | 249 | 20,05 | |
| 249 | 20,05 | |||
| 249 | 20,05 | |||
| 17.09.2024 | 11:23:35,371 | 2 | 20,05 | |
| 2 | 20,05 | |||
| 2 | 20,05 | |||
| 17.09.2024 | 11:23:20,319 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 11:22:51,333 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 17.09.2024 | 11:22:39,694 | 20 | 20,05 | |
| 20 | 20,05 | |||
| 20 | 20,05 | |||
| 17.09.2024 | 11:22:34,162 | 4 | 20,05 | |
| 4 | 20,05 | |||
| 4 | 20,05 | |||
| 17.09.2024 | 11:21:43,507 | 30 | 20,025 | |
| 30 | 20,025 | |||
| 30 | 20,025 | |||
| 17.09.2024 | 11:21:30,648 | 10 | 20,05 | |
| 10 | 20,05 | |||
| 10 | 20,05 | |||
| 17.09.2024 | 11:20:55,974 | 99 | 20,05 | |
| 99 | 20,05 | |||
| 99 | 20,05 | |||
| 17.09.2024 | 11:20:02,946 | 199 | 20,06 | |
| 199 | 20,06 | |||
| 199 | 20,06 | |||
| 17.09.2024 | 11:19:54,451 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 11:19:51,473 | 35 | 20,06 | |
| 35 | 20,06 | |||
| 35 | 20,06 | |||
| 17.09.2024 | 11:19:43,855 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 11:19:31,475 | 30 | 20,05 | |
| 30 | 20,05 | |||
| 30 | 20,05 | |||
| 17.09.2024 | 11:19:29,104 | 35 | 20,075 | |
| 35 | 20,075 | |||
| 35 | 20,075 | |||
| 17.09.2024 | 11:19:24,537 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 11:19:03,772 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 17.09.2024 | 11:18:34,010 | 8 | 20,075 | |
| 8 | 20,075 | |||
| 8 | 20,075 | |||
| 17.09.2024 | 11:16:46,868 | 35 | 20,075 | |
| 35 | 20,075 | |||
| 35 | 20,075 | |||
| 17.09.2024 | 11:16:43,721 | 3 | 20,075 | |
| 3 | 20,075 | |||
| 3 | 20,075 | |||
| 17.09.2024 | 11:16:34,640 | 1 000 | 20,075 | |
| 1 000 | 20,075 | |||
| 1 000 | 20,075 | |||
| 17.09.2024 | 11:16:33,757 | 23 | 20,065 | |
| 23 | 20,065 | |||
| 23 | 20,065 | |||
| 17.09.2024 | 11:16:31,886 | 450 | 20,075 | |
| 450 | 20,075 | |||
| 450 | 20,075 | |||
| 17.09.2024 | 11:16:31,734 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 17.09.2024 | 11:16:28,073 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 11:15:49,326 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 17.09.2024 | 11:15:31,078 | 500 | 20,065 | |
| 500 | 20,065 | |||
| 500 | 20,065 | |||
| 17.09.2024 | 11:14:29,744 | 380 | 20,06 | |
| 380 | 20,06 | |||
| 380 | 20,06 | |||
| 17.09.2024 | 11:14:17,548 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 17.09.2024 | 11:13:56,852 | 70 | 20,065 | |
| 70 | 20,065 | |||
| 70 | 20,065 | |||
| 17.09.2024 | 11:13:40,706 | 750 | 20,06 | |
| 250 | 20,06 | |||
| 500 | 20,06 | |||
| 750 | 20,06 | |||
| 17.09.2024 | 11:12:42,994 | 1 000 | 20,065 | |
| 1 000 | 20,065 | |||
| 1 000 | 20,065 | |||
| 17.09.2024 | 11:12:11,900 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 17.09.2024 | 11:11:41,285 | 49 | 20,075 | |
| 49 | 20,075 | |||
| 49 | 20,075 | |||
| 17.09.2024 | 11:11:21,780 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 11:09:25,480 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 11:09:10,860 | 40 | 20,075 | |
| 40 | 20,075 | |||
| 40 | 20,075 | |||
| 17.09.2024 | 11:08:37,839 | 200 | 20,085 | |
| 200 | 20,085 | |||
| 200 | 20,085 | |||
| 17.09.2024 | 11:08:36,055 | 60 | 20,085 | |
| 60 | 20,085 | |||
| 60 | 20,085 | |||
| 17.09.2024 | 11:08:34,245 | 75 | 20,085 | |
| 75 | 20,085 | |||
| 75 | 20,085 | |||
| 17.09.2024 | 11:08:04,231 | 12 | 20,085 | |
| 12 | 20,085 | |||
| 12 | 20,085 | |||
| 17.09.2024 | 11:07:56,770 | 30 | 20,085 | |
| 30 | 20,085 | |||
| 30 | 20,085 | |||
| 17.09.2024 | 11:07:54,597 | 120 | 20,085 | |
| 120 | 20,085 | |||
| 120 | 20,085 | |||
| 17.09.2024 | 11:07:40,862 | 1 | 20,085 | |
| 1 | 20,085 | |||
| 1 | 20,085 | |||
| 17.09.2024 | 11:07:34,409 | 2 | 20,07 | |
| 2 | 20,07 | |||
| 2 | 20,07 | |||
| 17.09.2024 | 11:07:26,411 | 250 | 20,085 | |
| 250 | 20,085 | |||
| 250 | 20,085 | |||
| 17.09.2024 | 11:06:01,436 | 50 | 20,045 | |
| 30 | 20,045 | |||
| 20 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 11:05:25,361 | 24 | 20,06 | |
| 24 | 20,06 | |||
| 24 | 20,06 | |||
| 17.09.2024 | 11:05:12,755 | 2 000 | 20,06 | |
| 2 000 | 20,06 | |||
| 2 000 | 20,06 | |||
| 17.09.2024 | 11:04:08,504 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 11:04:08,481 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 11:04:07,080 | 49 | 20,08 | |
| 49 | 20,08 | |||
| 49 | 20,08 | |||
| 17.09.2024 | 11:03:55,926 | 100 | 20,07 | |
| 100 | 20,07 | |||
| 100 | 20,07 | |||
| 17.09.2024 | 11:03:40,882 | 42 | 20,07 | |
| 42 | 20,07 | |||
| 42 | 20,07 | |||
| 17.09.2024 | 11:02:05,272 | 30 | 20,055 | |
| 30 | 20,055 | |||
| 30 | 20,055 | |||
| 17.09.2024 | 11:01:24,672 | 4 | 20,065 | |
| 4 | 20,065 | |||
| 4 | 20,065 | |||
| 17.09.2024 | 11:00:31,081 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 17.09.2024 | 11:00:18,693 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 10:59:47,660 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 10:59:33,285 | 70 | 20,035 | |
| 70 | 20,035 | |||
| 70 | 20,035 | |||
| 17.09.2024 | 10:59:26,266 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 10:58:30,096 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 10:58:22,808 | 80 | 20,035 | |
| 80 | 20,035 | |||
| 80 | 20,035 | |||
| 17.09.2024 | 10:57:38,995 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 830 | 20,055 | |||
| 170 | 20,055 | |||
| 17.09.2024 | 10:57:24,677 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 17.09.2024 | 10:57:04,389 | 160 | 20,025 | |
| 160 | 20,025 | |||
| 160 | 20,025 | |||
| 17.09.2024 | 10:56:18,091 | 997 | 20,06 | |
| 797 | 20,06 | |||
| 997 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 10:55:55,768 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 17.09.2024 | 10:54:50,801 | 109 | 20,03 | |
| 109 | 20,03 | |||
| 109 | 20,03 | |||
| 17.09.2024 | 10:54:45,952 | 1 | 20,05 | |
| 1 | 20,05 | |||
| 1 | 20,05 | |||
| 17.09.2024 | 10:54:38,335 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 17.09.2024 | 10:54:32,645 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 17.09.2024 | 10:54:09,477 | 78 | 20,035 | |
| 78 | 20,035 | |||
| 78 | 20,035 | |||
| 17.09.2024 | 10:53:56,912 | 60 | 20,06 | |
| 60 | 20,06 | |||
| 60 | 20,06 | |||
| 17.09.2024 | 10:53:47,855 | 30 | 20,035 | |
| 30 | 20,035 | |||
| 30 | 20,035 | |||
| 17.09.2024 | 10:52:54,342 | 450 | 20,035 | |
| 450 | 20,035 | |||
| 450 | 20,035 | |||
| 17.09.2024 | 10:52:39,065 | 60 | 20,06 | |
| 60 | 20,06 | |||
| 60 | 20,06 | |||
| 17.09.2024 | 10:51:50,398 | 1 000 | 20,035 | |
| 1 000 | 20,035 | |||
| 1 000 | 20,035 | |||
| 17.09.2024 | 10:51:31,469 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 10:51:12,225 | 20 | 20,05 | |
| 20 | 20,05 | |||
| 20 | 20,05 | |||
| 17.09.2024 | 10:50:53,657 | 999 | 20,03 | |
| 100 | 20,03 | |||
| 100 | 20,03 | |||
| 999 | 20,03 | |||
| 799 | 20,03 | |||
| 17.09.2024 | 10:50:23,990 | 1 000 | 20,03 | |
| 1 000 | 20,03 | |||
| 1 000 | 20,03 | |||
| 17.09.2024 | 10:50:21,765 | 25 | 20,05 | |
| 25 | 20,05 | |||
| 25 | 20,05 | |||
| 17.09.2024 | 10:49:57,785 | 130 | 20,05 | |
| 130 | 20,05 | |||
| 130 | 20,05 | |||
| 17.09.2024 | 10:49:56,613 | 25 | 20,05 | |
| 25 | 20,05 | |||
| 25 | 20,05 | |||
| 17.09.2024 | 10:49:36,045 | 40 | 20,02 | |
| 40 | 20,02 | |||
| 40 | 20,02 | |||
| 17.09.2024 | 10:48:26,847 | 40 | 20,005 | |
| 40 | 20,005 | |||
| 40 | 20,005 | |||
| 17.09.2024 | 10:48:06,095 | 50 | 20,03 | |
| 50 | 20,03 | |||
| 50 | 20,03 | |||
| 17.09.2024 | 10:47:30,034 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 10:47:11,990 | 5 | 20,015 | |
| 5 | 20,015 | |||
| 5 | 20,015 | |||
| 17.09.2024 | 10:47:11,480 | 500 | 20,015 | |
| 500 | 20,015 | |||
| 500 | 20,015 | |||
| 17.09.2024 | 10:47:08,076 | 13 | 20,04 | |
| 13 | 20,04 | |||
| 13 | 20,04 | |||
| 17.09.2024 | 10:46:59,915 | 40 | 20,04 | |
| 40 | 20,04 | |||
| 40 | 20,04 | |||
| 17.09.2024 | 10:46:38,569 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 10:46:37,057 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 17.09.2024 | 10:46:35,518 | 250 | 20,075 | |
| 250 | 20,075 | |||
| 250 | 20,075 | |||
| 17.09.2024 | 10:46:35,404 | 40 | 20,075 | |
| 40 | 20,075 | |||
| 40 | 20,075 | |||
| 17.09.2024 | 10:46:31,510 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 17.09.2024 | 10:46:30,871 | 200 | 20,04 | |
| 200 | 20,04 | |||
| 200 | 20,04 | |||
| 17.09.2024 | 10:46:08,007 | 400 | 20,04 | |
| 400 | 20,04 | |||
| 400 | 20,04 | |||
| 17.09.2024 | 10:46:01,074 | 100 | 20,04 | |
| 100 | 20,04 | |||
| 100 | 20,04 | |||
| 17.09.2024 | 10:45:56,736 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 10:45:45,662 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 10:45:28,994 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 10:45:21,517 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 10:45:17,615 | 10 | 20,045 | |
| 10 | 20,045 | |||
| 10 | 20,045 | |||
| 17.09.2024 | 10:44:43,862 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 10:44:27,000 | 7 | 20,045 | |
| 7 | 20,045 | |||
| 7 | 20,045 | |||
| 17.09.2024 | 10:43:58,246 | 700 | 20,005 | |
| 700 | 20,005 | |||
| 700 | 20,005 | |||
| 17.09.2024 | 10:43:32,451 | 50 | 19,982 | |
| 50 | 19,982 | |||
| 50 | 19,982 | |||
| 17.09.2024 | 10:43:27,267 | 131 | 19,982 | |
| 131 | 19,982 | |||
| 2 | 19,982 | |||
| 129 | 19,982 | |||
| 17.09.2024 | 10:42:00,976 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 10:41:51,520 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 | |||
| 17.09.2024 | 10:41:27,413 | 260 | 20,025 | |
| 260 | 20,025 | |||
| 260 | 20,025 | |||
| 17.09.2024 | 10:40:58,480 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 10:40:55,241 | 75 | 20,04 | |
| 75 | 20,04 | |||
| 75 | 20,04 | |||
| 17.09.2024 | 10:40:49,698 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 17.09.2024 | 10:40:35,193 | 535 | 19,996 | |
| 525 | 19,996 | |||
| 10 | 19,996 | |||
| 535 | 19,996 | |||
| 17.09.2024 | 10:40:04,525 | 300 | 19,996 | |
| 300 | 19,996 | |||
| 300 | 19,996 | |||
| 17.09.2024 | 10:39:32,402 | 923 | 20,025 | |
| 923 | 20,025 | |||
| 923 | 20,025 | |||
| 17.09.2024 | 10:39:24,902 | 150 | 20,00 | |
| 50 | 20,00 | |||
| 150 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 10:39:17,447 | 400 | 19,996 | |
| 400 | 19,996 | |||
| 400 | 19,996 | |||
| 17.09.2024 | 10:39:07,810 | 300 | 19,98 | |
| 300 | 19,98 | |||
| 300 | 19,98 | |||
| 17.09.2024 | 10:39:00,453 | 232 | 19,978 | |
| 232 | 19,978 | |||
| 132 | 19,978 | |||
| 100 | 19,978 | |||
| 17.09.2024 | 10:38:36,279 | 18 | 19,972 | |
| 18 | 19,972 | |||
| 18 | 19,972 | |||
| 17.09.2024 | 10:38:23,509 | 50 | 19,972 | |
| 50 | 19,972 | |||
| 50 | 19,972 | |||
| 17.09.2024 | 10:38:16,185 | 228 | 19,954 | |
| 228 | 19,954 | |||
| 228 | 19,954 | |||
| 17.09.2024 | 10:38:12,296 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 17.09.2024 | 10:38:05,100 | 50 | 19,976 | |
| 50 | 19,976 | |||
| 50 | 19,976 | |||
| 17.09.2024 | 10:38:03,093 | 278 | 19,952 | |
| 278 | 19,952 | |||
| 278 | 19,952 | |||
| 17.09.2024 | 10:38:01,688 | 150 | 19,976 | |
| 150 | 19,976 | |||
| 150 | 19,976 | |||
| 17.09.2024 | 10:37:44,928 | 500 | 19,96 | |
| 500 | 19,96 | |||
| 500 | 19,96 | |||
| 17.09.2024 | 10:37:37,182 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 17.09.2024 | 10:37:29,901 | 650 | 19,94 | |
| 400 | 19,94 | |||
| 250 | 19,94 | |||
| 650 | 19,94 | |||
| 17.09.2024 | 10:37:22,841 | 250 | 19,954 | |
| 250 | 19,954 | |||
| 250 | 19,954 | |||
| 17.09.2024 | 10:37:20,518 | 1 000 | 19,954 | |
| 1 000 | 19,954 | |||
| 1 000 | 19,954 | |||
| 17.09.2024 | 10:37:14,928 | 200 | 19,942 | |
| 200 | 19,942 | |||
| 200 | 19,942 | |||
| 17.09.2024 | 10:37:03,868 | 25 | 19,954 | |
| 25 | 19,954 | |||
| 25 | 19,954 | |||
| 17.09.2024 | 10:35:59,443 | 290 | 19,98 | |
| 290 | 19,98 | |||
| 290 | 19,98 | |||
| 17.09.2024 | 10:35:53,348 | 1 010 | 19,98 | |
| 810 | 19,98 | |||
| 200 | 19,98 | |||
| 1 010 | 19,98 | |||
| 17.09.2024 | 10:35:28,661 | 150 | 20,00 | |
| 150 | 20,00 | |||
| 150 | 20,00 | |||
| 17.09.2024 | 10:35:28,362 | 25 | 19,982 | |
| 25 | 19,982 | |||
| 25 | 19,982 | |||
| 17.09.2024 | 10:35:26,911 | 2 | 20,00 | |
| 2 | 20,00 | |||
| 2 | 20,00 | |||
| 17.09.2024 | 10:35:18,015 | 1 104 | 20,00 | |
| 4 | 20,00 | |||
| 1 104 | 20,00 | |||
| 1 100 | 20,00 | |||
| 17.09.2024 | 10:35:12,405 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 17.09.2024 | 10:35:02,696 | 2 | 20,005 | |
| 2 | 20,005 | |||
| 2 | 20,005 | |||
| 17.09.2024 | 10:34:26,117 | 200 | 19,986 | |
| 200 | 19,986 | |||
| 200 | 19,986 | |||
| 17.09.2024 | 10:34:23,061 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 17.09.2024 | 10:34:15,362 | 450 | 19,984 | |
| 450 | 19,984 | |||
| 450 | 19,984 | |||
| 17.09.2024 | 10:34:13,266 | 49 | 19,998 | |
| 49 | 19,998 | |||
| 49 | 19,998 | |||
| 17.09.2024 | 10:34:12,441 | 4 | 19,998 | |
| 4 | 19,998 | |||
| 4 | 19,998 | |||
| 17.09.2024 | 10:34:05,001 | 25 | 19,984 | |
| 25 | 19,984 | |||
| 25 | 19,984 | |||
| 17.09.2024 | 10:33:45,094 | 93 | 19,998 | |
| 93 | 19,998 | |||
| 93 | 19,998 | |||
| 17.09.2024 | 10:33:41,636 | 90 | 19,998 | |
| 90 | 19,998 | |||
| 90 | 19,998 | |||
| 17.09.2024 | 10:33:28,487 | 15 | 19,996 | |
| 15 | 19,996 | |||
| 15 | 19,996 | |||
| 17.09.2024 | 10:33:13,294 | 250 | 20,005 | |
| 250 | 20,005 | |||
| 250 | 20,005 | |||
| 17.09.2024 | 10:33:00,290 | 207 | 20,005 | |
| 207 | 20,005 | |||
| 207 | 20,005 | |||
| 17.09.2024 | 10:32:49,683 | 21 | 20,015 | |
| 21 | 20,015 | |||
| 21 | 20,015 | |||
| 17.09.2024 | 10:32:22,833 | 15 | 20,075 | |
| 15 | 20,075 | |||
| 15 | 20,075 | |||
| 17.09.2024 | 10:32:02,905 | 15 | 20,075 | |
| 15 | 20,075 | |||
| 15 | 20,075 | |||
| 17.09.2024 | 10:31:59,493 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 10:31:41,986 | 70 | 20,045 | |
| 70 | 20,045 | |||
| 70 | 20,045 | |||
| 17.09.2024 | 10:31:12,213 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 17.09.2024 | 10:30:53,571 | 130 | 20,07 | |
| 80 | 20,07 | |||
| 50 | 20,07 | |||
| 130 | 20,07 | |||
| 17.09.2024 | 10:30:27,500 | 54 | 20,05 | |
| 54 | 20,05 | |||
| 54 | 20,05 | |||
| 17.09.2024 | 10:30:22,698 | 10 | 20,05 | |
| 10 | 20,05 | |||
| 10 | 20,05 | |||
| 17.09.2024 | 10:30:09,505 | 5 | 20,08 | |
| 5 | 20,08 | |||
| 5 | 20,08 | |||
| 17.09.2024 | 10:30:04,262 | 127 | 20,055 | |
| 127 | 20,055 | |||
| 127 | 20,055 | |||
| 17.09.2024 | 10:30:01,919 | 330 | 20,055 | |
| 330 | 20,055 | |||
| 330 | 20,055 | |||
| 17.09.2024 | 10:29:56,582 | 20 | 20,07 | |
| 20 | 20,07 | |||
| 20 | 20,07 | |||
| 17.09.2024 | 10:29:30,039 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 17.09.2024 | 10:29:14,540 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 10:29:14,223 | 23 | 20,065 | |
| 23 | 20,065 | |||
| 23 | 20,065 | |||
| 17.09.2024 | 10:28:55,665 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 17.09.2024 | 10:28:46,400 | 43 | 20,065 | |
| 43 | 20,065 | |||
| 43 | 20,065 | |||
| 17.09.2024 | 10:26:35,595 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:25:48,902 | 10 | 20,085 | |
| 10 | 20,085 | |||
| 10 | 20,085 | |||
| 17.09.2024 | 10:25:40,690 | 5 | 20,07 | |
| 5 | 20,07 | |||
| 5 | 20,07 | |||
| 17.09.2024 | 10:25:36,367 | 1 000 | 20,07 | |
| 1 000 | 20,07 | |||
| 1 000 | 20,07 | |||
| 17.09.2024 | 10:25:27,311 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 17.09.2024 | 10:25:06,884 | 3 | 20,05 | |
| 3 | 20,05 | |||
| 3 | 20,05 | |||
| 17.09.2024 | 10:24:29,211 | 173 | 20,01 | |
| 173 | 20,01 | |||
| 173 | 20,01 | |||
| 17.09.2024 | 10:24:03,399 | 260 | 20,03 | |
| 260 | 20,03 | |||
| 260 | 20,03 | |||
| 17.09.2024 | 10:23:51,141 | 100 | 20,03 | |
| 100 | 20,03 | |||
| 100 | 20,03 | |||
| 17.09.2024 | 10:23:50,130 | 1 | 20,03 | |
| 1 | 20,03 | |||
| 1 | 20,03 | |||
| 17.09.2024 | 10:23:26,842 | 50 | 20,03 | |
| 50 | 20,03 | |||
| 50 | 20,03 | |||
| 17.09.2024 | 10:23:26,815 | 2 | 20,03 | |
| 2 | 20,03 | |||
| 2 | 20,03 | |||
| 17.09.2024 | 10:22:55,726 | 15 | 20,00 | |
| 15 | 20,00 | |||
| 15 | 20,00 | |||
| 17.09.2024 | 10:22:54,570 | 15 | 20,00 | |
| 15 | 20,00 | |||
| 15 | 20,00 | |||
| 17.09.2024 | 10:22:48,627 | 250 | 20,00 | |
| 250 | 20,00 | |||
| 250 | 20,00 | |||
| 17.09.2024 | 10:22:42,235 | 70 | 20,005 | |
| 70 | 20,005 | |||
| 70 | 20,005 | |||
| 17.09.2024 | 10:22:27,797 | 25 | 20,005 | |
| 25 | 20,005 | |||
| 25 | 20,005 | |||
| 17.09.2024 | 10:22:25,476 | 10 | 20,00 | |
| 10 | 20,00 | |||
| 10 | 20,00 | |||
| 17.09.2024 | 10:21:17,462 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 10:20:47,076 | 70 | 20,02 | |
| 70 | 20,02 | |||
| 70 | 20,02 | |||
| 17.09.2024 | 10:20:27,296 | 75 | 20,03 | |
| 75 | 20,03 | |||
| 75 | 20,03 | |||
| 17.09.2024 | 10:20:04,081 | 75 | 19,99 | |
| 75 | 19,99 | |||
| 75 | 19,99 | |||
| 17.09.2024 | 10:20:03,009 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 45 | 20,025 | |||
| 5 | 20,025 | |||
| 17.09.2024 | 10:19:10,247 | 200 | 19,95 | |
| 200 | 19,95 | |||
| 200 | 19,95 | |||
| 17.09.2024 | 10:19:00,580 | 37 | 19,914 | |
| 37 | 19,914 | |||
| 37 | 19,914 | |||
| 17.09.2024 | 10:18:49,774 | 470 | 19,902 | |
| 470 | 19,902 | |||
| 470 | 19,902 | |||
| 17.09.2024 | 10:18:40,055 | 45 | 19,934 | |
| 45 | 19,934 | |||
| 45 | 19,934 | |||
| 17.09.2024 | 10:18:37,172 | 100 | 19,874 | |
| 100 | 19,874 | |||
| 30 | 19,874 | |||
| 70 | 19,874 | |||
| 17.09.2024 | 10:18:37,160 | 500 | 19,90 | |
| 500 | 19,90 | |||
| 500 | 19,90 | |||
| 17.09.2024 | 10:18:27,016 | 1 000 | 19,90 | |
| 1 000 | 19,90 | |||
| 1 000 | 19,90 | |||
| 17.09.2024 | 10:18:26,933 | 100 | 19,91 | |
| 100 | 19,91 | |||
| 100 | 19,91 | |||
| 17.09.2024 | 10:18:26,849 | 200 | 19,92 | |
| 200 | 19,92 | |||
| 50 | 19,92 | |||
| 150 | 19,92 | |||
| 17.09.2024 | 10:18:05,680 | 1 000 | 19,94 | |
| 1 000 | 19,94 | |||
| 1 000 | 19,94 | |||
| 17.09.2024 | 10:18:00,784 | 150 | 19,948 | |
| 150 | 19,948 | |||
| 150 | 19,948 | |||
| 17.09.2024 | 10:17:58,623 | 100 | 19,93 | |
| 100 | 19,93 | |||
| 100 | 19,93 | |||
| 17.09.2024 | 10:17:55,944 | 150 | 19,932 | |
| 150 | 19,932 | |||
| 150 | 19,932 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00