Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2024

2961

42,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	10:15:34,893	20		41,245
			20	41,245
			20	41,245
21.03.2025	10:15:30,598	32		41,245
			32	41,245
			32	41,245
21.03.2025	10:15:29,483	1 340		41,25
			35	41,25
			1 340	41,25
			1 212	41,25
			80	41,25
			13	41,25
21.03.2025	10:14:51,223	280		41,44
			271	41,44
			9	41,44
			30	41,44
			250	41,44
21.03.2025	10:14:13,779	300		41,35
			300	41,35
			300	41,35
21.03.2025	10:13:37,326	30		41,33
			30	41,33
			30	41,33
21.03.2025	10:13:36,729	20		41,33
			20	41,33
			20	41,33
21.03.2025	10:13:29,488	150		41,395
			150	41,395
			150	41,395
21.03.2025	10:13:28,040	100		41,45
			100	41,45
			100	41,45
21.03.2025	10:13:16,162	300		41,455
			300	41,455
			300	41,455
21.03.2025	10:13:01,744	3 595		41,50
			225	41,50
			3 255	41,50
			115	41,50
			40	41,50
			3 555	41,50
21.03.2025	10:12:36,927	300		41,50
			300	41,50
			300	41,50
21.03.2025	10:12:30,134	70		41,51
			70	41,51
			70	41,51
21.03.2025	10:12:30,079	50		41,51
			50	41,51
			50	41,51
21.03.2025	10:12:28,428	50		41,545
			50	41,545
			50	41,545
21.03.2025	10:12:12,046	200		41,575
			4	41,575
			200	41,575
			196	41,575
21.03.2025	10:11:02,366	5 400		41,51
			5 080	41,51
			50	41,51
			5 400	41,51
			20	41,51
			250	41,51
21.03.2025	10:10:54,832	300		41,73
			300	41,73
			300	41,73
21.03.2025	10:10:54,728	300		41,73
			300	41,73
			300	41,73
21.03.2025	10:10:54,166	100		41,77
			100	41,77
			100	41,77
21.03.2025	10:10:20,311	15		41,855
			15	41,855
			15	41,855
21.03.2025	10:10:19,317	250		41,845
			250	41,845
			250	41,845
21.03.2025	10:10:13,112	281		41,785
			281	41,785
			281	41,785
21.03.2025	10:09:50,841	300		41,65
			300	41,65
			300	41,65
21.03.2025	10:09:42,094	60		41,605
			60	41,605
			60	41,605
21.03.2025	10:09:41,893	525		41,605
			525	41,605
			55	41,605
			300	41,605
			100	41,605
			70	41,605
21.03.2025	10:09:21,382	300		41,65
			300	41,65
			300	41,65
21.03.2025	10:09:21,004	300		41,65
			300	41,65
			300	41,65
21.03.2025	10:09:20,349	300		41,65
			100	41,65
			300	41,65
			200	41,65
21.03.2025	10:09:19,527	300		41,65
			300	41,65
			300	41,65
21.03.2025	10:09:17,315	400		41,65
			100	41,65
			300	41,65
			245	41,65
			50	41,65
			100	41,65
			5	41,65
21.03.2025	10:08:27,557	300		41,62
			300	41,62
			300	41,62
21.03.2025	10:08:23,351	100		41,68
			100	41,68
			100	41,68
21.03.2025	10:08:17,419	20		41,70
			20	41,70
			20	41,70
21.03.2025	10:08:11,510	10		41,695
			10	41,695
			10	41,695
21.03.2025	10:08:06,888	205		41,655
			205	41,655
			205	41,655
21.03.2025	10:08:02,863	300		41,655
			300	41,655
			300	41,655
21.03.2025	10:08:00,827	410		41,72
			295	41,72
			115	41,72
			300	41,72
			30	41,72
			80	41,72
21.03.2025	10:07:33,785	300		41,675
			300	41,675
			300	41,675
21.03.2025	10:07:28,976	100		41,56
			100	41,56
			100	41,56
21.03.2025	10:07:19,017	100		41,59
			100	41,59
			100	41,59
21.03.2025	10:06:57,881	75		41,74
			75	41,74
			75	41,74
21.03.2025	10:06:52,337	84		41,69
			84	41,69
			84	41,69
21.03.2025	10:06:46,207	100		41,71
			100	41,71
			100	41,71
21.03.2025	10:06:44,029	7		41,635
			7	41,635
			7	41,635
21.03.2025	10:06:35,026	50		41,54
			50	41,54
			50	41,54
21.03.2025	10:06:34,636	300		41,54
			300	41,54
			280	41,54
			20	41,54
21.03.2025	10:06:20,903	93		41,56
			93	41,56
			93	41,56
21.03.2025	10:06:19,537	250		41,56
			250	41,56
			250	41,56
21.03.2025	10:05:54,129	120		41,455
			120	41,455
			120	41,455
21.03.2025	10:05:49,689	100		41,51
			100	41,51
			100	41,51
21.03.2025	10:05:47,101	100		41,53
			100	41,53
			100	41,53
21.03.2025	10:05:46,980	3		41,53
			3	41,53
			3	41,53
21.03.2025	10:05:43,725	24		41,555
			24	41,555
			24	41,555
21.03.2025	10:05:28,070	250		41,455
			250	41,455
			250	41,455
21.03.2025	10:05:23,613	2		41,445
			2	41,445
			2	41,445
21.03.2025	10:05:16,136	150		41,40
			50	41,40
			150	41,40
			100	41,40
21.03.2025	10:05:08,284	300		41,40
			300	41,40
			300	41,40
21.03.2025	10:05:06,320	90		41,45
			90	41,45
			90	41,45
21.03.2025	10:05:00,156	180		41,465
			180	41,465
			180	41,465
21.03.2025	10:05:00,051	260		41,50
			160	41,50
			260	41,50
			50	41,50
			50	41,50
21.03.2025	10:04:55,911	300		41,50
			300	41,50
			300	41,50
21.03.2025	10:04:48,001	300		41,50
			40	41,50
			300	41,50
			50	41,50
			160	41,50
			50	41,50
21.03.2025	10:04:47,919	5		41,51
			5	41,51
			5	41,51
21.03.2025	10:04:45,532	2		41,545
			2	41,545
			2	41,545
21.03.2025	10:04:40,924	200		41,525
			200	41,525
			200	41,525
21.03.2025	10:04:39,823	8		41,57
			8	41,57
			8	41,57
21.03.2025	10:04:33,482	35		41,60
			35	41,60
			35	41,60
21.03.2025	10:04:29,695	420		41,665
			87	41,665
			3	41,665
			250	41,665
			300	41,665
			2	41,665
			80	41,665
			118	41,665
21.03.2025	10:04:08,895	300		41,635
			300	41,635
			300	41,635
21.03.2025	10:04:04,064	13		41,64
			3	41,64
			13	41,64
			10	41,64
21.03.2025	10:04:03,670	300		41,64
			300	41,64
			300	41,64
21.03.2025	10:03:56,687	100		41,70
			100	41,70
			100	41,70
21.03.2025	10:03:56,179	2		41,70
			2	41,70
			2	41,70
21.03.2025	10:03:54,570	200		41,70
			200	41,70
			200	41,70
21.03.2025	10:03:53,786	100		41,705
			50	41,705
			100	41,705
			50	41,705
21.03.2025	10:03:53,694	53		41,705
			53	41,705
			53	41,705
21.03.2025	10:03:52,223	20		41,735
			20	41,735
			20	41,735
21.03.2025	10:03:51,126	134		41,75
			134	41,75
			134	41,75
21.03.2025	10:03:50,258	46		41,75
			46	41,75
			46	41,75
21.03.2025	10:03:39,528	4 400		41,85
			4 270	41,85
			130	41,85
			4 400	41,85
21.03.2025	10:03:35,425	300		41,79
			300	41,79
			300	41,79
21.03.2025	10:03:35,152	300		41,79
			300	41,79
			300	41,79
21.03.2025	10:03:35,004	97		41,80
			30	41,80
			97	41,80
			67	41,80
21.03.2025	10:03:34,618	335		41,80
			60	41,80
			15	41,80
			275	41,80
			20	41,80
			300	41,80
21.03.2025	10:03:23,984	300		41,80
			12	41,80
			10	41,80
			278	41,80
			300	41,80
21.03.2025	10:03:13,956	40		41,895
			40	41,895
			40	41,895
21.03.2025	10:03:08,060	80		41,865
			80	41,865
			80	41,865
21.03.2025	10:02:59,657	250		41,825
			250	41,825
			250	41,825
21.03.2025	10:02:56,621	6		41,86
			6	41,86
			6	41,86
21.03.2025	10:02:49,926	2		41,855
			2	41,855
			2	41,855
21.03.2025	10:02:48,948	200		41,85
			200	41,85
			200	41,85
21.03.2025	10:02:47,146	59		41,88
			59	41,88
			59	41,88
21.03.2025	10:02:46,584	121		41,89
			121	41,89
			121	41,89
21.03.2025	10:02:27,459	140		42,025
			140	42,025
			140	42,025
21.03.2025	10:02:17,231	100		41,955
			100	41,955
			100	41,955
21.03.2025	10:02:13,178	30		41,995
			30	41,995
			30	41,995
21.03.2025	10:01:55,798	100		42,01
			100	42,01
			100	42,01
21.03.2025	10:01:55,568	300		42,01
			300	42,01
			300	42,01
21.03.2025	10:01:51,995	240		42,045
			240	42,045
			240	42,045
21.03.2025	10:01:51,838	265		42,045
			100	42,045
			265	42,045
			165	42,045
21.03.2025	10:01:31,805	305		41,95
			305	41,95
			300	41,95
			5	41,95
21.03.2025	10:01:28,591	11		41,965
			11	41,965
			11	41,965
21.03.2025	10:01:22,857	100		41,975
			100	41,975
			100	41,975
21.03.2025	10:01:22,254	50		41,905
			50	41,905
			50	41,905
21.03.2025	10:01:16,506	100		42,025
			100	42,025
			100	42,025
21.03.2025	10:01:09,797	67		41,89
			67	41,89
			67	41,89
21.03.2025	10:01:09,477	12		41,89
			12	41,89
			12	41,89
21.03.2025	10:01:08,945	175		41,895
			13	41,895
			100	41,895
			162	41,895
			75	41,895
21.03.2025	10:01:08,866	50		41,895
			3	41,895
			50	41,895
			47	41,895
21.03.2025	10:01:07,504	2 260		41,97
			200	41,97
			250	41,97
			10	41,97
			200	41,97
			5	41,97
			300	41,97
			900	41,97
			20	41,97
			100	41,97
			500	41,97
			510	41,97
			20	41,97
			1 100	41,97
			20	41,97
			130	41,97
			150	41,97
			20	41,97
			10	41,97
			50	41,97
			25	41,97
21.03.2025	10:00:46,684	300		42,00
			300	42,00
			300	42,00
21.03.2025	10:00:41,179	200		42,07
			200	42,07
			200	42,07
21.03.2025	10:00:31,670	10		42,075
			10	42,075
			10	42,075
21.03.2025	10:00:13,248	2		42,095
			2	42,095
			2	42,095
21.03.2025	09:59:50,597	5		42,08
			5	42,08
			5	42,08
21.03.2025	09:59:43,749	100		42,145
			100	42,145
			100	42,145
21.03.2025	09:59:28,613	142		42,12
			142	42,12
			142	42,12
21.03.2025	09:59:21,395	80		42,15
			80	42,15
			80	42,15
21.03.2025	09:59:13,185	100		42,235
			100	42,235
			100	42,235
21.03.2025	09:58:59,293	200		42,26
			200	42,26
			200	42,26
21.03.2025	09:58:49,559	125		42,285
			125	42,285
			125	42,285
21.03.2025	09:58:39,696	150		42,24
			150	42,24
			150	42,24
21.03.2025	09:58:37,611	2		42,24
			2	42,24
			2	42,24
21.03.2025	09:58:31,425	12		42,29
			12	42,29
			12	42,29
21.03.2025	09:58:28,883	14		42,28
			14	42,28
			14	42,28
21.03.2025	09:58:06,539	20		42,31
			20	42,31
			20	42,31
21.03.2025	09:57:17,690	300		42,43
			300	42,43
			300	42,43
21.03.2025	09:57:05,325	11		42,395
			11	42,395
			11	42,395
21.03.2025	09:56:51,407	298		42,50
			198	42,50
			100	42,50
			298	42,50
21.03.2025	09:56:49,158	14		42,505
			14	42,505
			14	42,505
21.03.2025	09:56:21,477	742		42,75
			50	42,75
			742	42,75
			572	42,75
			100	42,75
			20	42,75
21.03.2025	09:56:09,179	398		42,605
			228	42,605
			50	42,605
			4	42,605
			74	42,605
			20	42,605
			100	42,605
			300	42,605
			20	42,605
21.03.2025	09:55:06,233	300		42,50
			300	42,50
			300	42,50
21.03.2025	09:55:00,741	2		42,50
			2	42,50
			2	42,50
21.03.2025	09:54:54,279	400		42,55
			400	42,55
			400	42,55
21.03.2025	09:54:44,576	300		42,475
			300	42,475
			300	42,475
21.03.2025	09:54:44,516	55		42,475
			55	42,475
			55	42,475
21.03.2025	09:54:41,068	215		42,495
			100	42,495
			10	42,495
			105	42,495
			200	42,495
			15	42,495
21.03.2025	09:53:43,152	300		42,36
			300	42,36
			300	42,36
21.03.2025	09:53:38,285	150		42,31
			150	42,31
			150	42,31
21.03.2025	09:53:32,688	6		42,25
			6	42,25
			6	42,25
21.03.2025	09:53:18,456	25		42,185
			25	42,185
			25	42,185
21.03.2025	09:53:11,210	300		42,095
			300	42,095
			300	42,095
21.03.2025	09:53:09,309	52		42,10
			52	42,10
			52	42,10
21.03.2025	09:53:04,901	200		42,19
			200	42,19
			200	42,19
21.03.2025	09:52:59,795	25		42,26
			25	42,26
			25	42,26
21.03.2025	09:52:58,353	281		42,28
			161	42,28
			120	42,28
			250	42,28
			31	42,28
21.03.2025	09:52:28,244	300		42,30
			300	42,30
			300	42,30
21.03.2025	09:52:17,425	100		42,415
			100	42,415
			100	42,415
21.03.2025	09:52:07,194	300		42,415
			300	42,415
			300	42,415
21.03.2025	09:52:04,068	100		42,42
			100	42,42
			100	42,42
21.03.2025	09:51:55,489	200		42,38
			200	42,38
			200	42,38
21.03.2025	09:51:54,319	265		42,325
			115	42,325
			150	42,325
			265	42,325
21.03.2025	09:51:54,212	325		42,325
			165	42,325
			325	42,325
			60	42,325
			100	42,325
21.03.2025	09:51:25,914	1 937		42,50
			12	42,50
			100	42,50
			25	42,50
			800	42,50
			1 937	42,50
			1 000	42,50
21.03.2025	09:51:03,852	300		42,635
			300	42,635
			300	42,635
21.03.2025	09:50:59,740	250		42,635
			250	42,635
			250	42,635
21.03.2025	09:50:42,292	200		42,53
			200	42,53
			200	42,53
21.03.2025	09:50:42,175	20		42,61
			20	42,61
			20	42,61
21.03.2025	09:50:42,106	234		42,62
			234	42,62
			234	42,62
21.03.2025	09:50:38,935	3		42,645
			3	42,645
			3	42,645
21.03.2025	09:50:34,480	100		42,775
			100	42,775
			100	42,775
21.03.2025	09:50:33,392	27		42,735
			27	42,735
			27	42,735
21.03.2025	09:50:29,833	20		42,735
			20	42,735
			20	42,735
21.03.2025	09:50:16,322	10		42,76
			10	42,76
			10	42,76
21.03.2025	09:50:10,835	100		42,76
			100	42,76
			100	42,76
21.03.2025	09:50:03,693	150		42,715
			150	42,715
			105	42,715
			45	42,715
21.03.2025	09:49:30,463	3 700		42,80
			950	42,80
			1 000	42,80
			1 000	42,80
			3 700	42,80
			50	42,80
			700	42,80
21.03.2025	09:49:20,965	300		42,80
			300	42,80
			300	42,80
21.03.2025	09:49:05,806	100		42,855
			100	42,855
			100	42,855
21.03.2025	09:48:44,919	50		42,855
			50	42,855
			50	42,855
21.03.2025	09:48:43,213	150		42,855
			2	42,855
			148	42,855
			150	42,855
21.03.2025	09:48:36,201	1		42,865
			1	42,865
			1	42,865
21.03.2025	09:48:20,913	200		42,90
			200	42,90
			200	42,90
21.03.2025	09:48:12,220	100		42,885
			100	42,885
			100	42,885
21.03.2025	09:48:05,886	24		42,88
			24	42,88
			24	42,88
21.03.2025	09:47:44,816	2		42,885
			2	42,885
			2	42,885
21.03.2025	09:47:38,275	25		42,845
			25	42,845
			25	42,845
21.03.2025	09:47:33,267	45		42,895
			45	42,895
			45	42,895
21.03.2025	09:47:18,691	300		42,90
			60	42,90
			240	42,90
			300	42,90
21.03.2025	09:47:08,796	300		42,905
			300	42,905
			300	42,905
21.03.2025	09:47:00,826	16		43,00
			16	43,00
			16	43,00
21.03.2025	09:46:54,824	130		43,00
			130	43,00
			130	43,00
21.03.2025	09:46:54,767	264		43,00
			30	43,00
			234	43,00
			264	43,00
21.03.2025	09:46:50,674	20		43,05
			20	43,05
			20	43,05
21.03.2025	09:46:48,243	15		43,15
			15	43,15
			15	43,15
21.03.2025	09:46:15,612	40		43,175
			40	43,175
			40	43,175
21.03.2025	09:45:54,875	100		43,155
			100	43,155
			100	43,155
21.03.2025	09:45:47,080	4		43,20
			4	43,20
			4	43,20
21.03.2025	09:45:40,084	50		43,20
			50	43,20
			50	43,20
21.03.2025	09:45:26,778	233		43,205
			233	43,205
			233	43,205
21.03.2025	09:45:02,668	100		43,10
			100	43,10
			100	43,10
21.03.2025	09:44:53,245	150		43,085
			150	43,085
			150	43,085
21.03.2025	09:44:27,639	300		43,07
			300	43,07
			300	43,07
21.03.2025	09:44:10,762	11		43,005
			11	43,005
			11	43,005
21.03.2025	09:44:06,095	80		43,025
			80	43,025
			80	43,025
21.03.2025	09:43:53,166	50		43,005
			50	43,005
			50	43,005
21.03.2025	09:43:44,780	61		43,065
			61	43,065
			61	43,065
21.03.2025	09:43:28,637	20		43,065
			20	43,065
			20	43,065
21.03.2025	09:42:58,067	300		43,08
			300	43,08
			300	43,08
21.03.2025	09:42:39,418	500		43,14
			50	43,14
			390	43,14
			500	43,14
			60	43,14
21.03.2025	09:42:07,747	229		43,22
			229	43,22
			229	43,22
21.03.2025	09:42:05,497	24		43,16
			24	43,16
			24	43,16
21.03.2025	09:41:25,244	300		43,295
			300	43,295
			300	43,295
21.03.2025	09:40:58,525	300		43,235
			300	43,235
			300	43,235
21.03.2025	09:40:53,974	200		43,23
			200	43,23
			200	43,23
21.03.2025	09:40:47,894	465		43,25
			465	43,25
			465	43,25
21.03.2025	09:40:23,607	100		43,10
			100	43,10
			100	43,10
21.03.2025	09:40:13,377	200		43,095
			200	43,095
			200	43,095
21.03.2025	09:40:13,228	10		43,095
			10	43,095
			10	43,095
21.03.2025	09:40:07,764	100		43,07
			100	43,07
			100	43,07
21.03.2025	09:39:59,781	100		43,03
			100	43,03
			100	43,03
21.03.2025	09:39:59,699	300		43,03
			300	43,03
			300	43,03
21.03.2025	09:39:57,710	179		43,10
			179	43,10
			179	43,10
21.03.2025	09:39:30,613	300		43,17
			300	43,17
			300	43,17
21.03.2025	09:39:15,934	27		43,30
			27	43,30
			27	43,30
21.03.2025	09:39:14,740	50		43,25
			50	43,25
			50	43,25
21.03.2025	09:38:46,238	2		43,22
			2	43,22
			2	43,22
21.03.2025	09:38:32,488	20		43,17
			20	43,17
			20	43,17
21.03.2025	09:38:19,275	100		43,145
			100	43,145
			100	43,145
21.03.2025	09:38:18,793	210		43,145
			210	43,145
			210	43,145
21.03.2025	09:38:11,440	100		43,145
			100	43,145
			100	43,145
21.03.2025	09:38:08,748	100		43,185
			100	43,185
			100	43,185
21.03.2025	09:37:30,930	300		43,12
			300	43,12
			300	43,12
21.03.2025	09:37:29,452	250		43,12
			250	43,12
			250	43,12
21.03.2025	09:37:28,326	40		43,185
			40	43,185
			40	43,185
21.03.2025	09:37:22,339	50		43,15
			50	43,15
			50	43,15
21.03.2025	09:37:19,713	20		43,15
			20	43,15
			20	43,15
21.03.2025	09:36:57,310	100		43,19
			100	43,19
			100	43,19
21.03.2025	09:36:42,583	100		43,16
			23	43,16
			100	43,16
			50	43,16
			27	43,16
21.03.2025	09:36:21,875	300		43,215
			300	43,215
			300	43,215
21.03.2025	09:36:12,825	25		43,085
			25	43,085
			25	43,085
21.03.2025	09:36:07,129	200		43,00
			200	43,00
			200	43,00
21.03.2025	09:35:57,914	1		42,94
			1	42,94
			1	42,94
21.03.2025	09:35:32,691	300		43,00
			300	43,00
			300	43,00
21.03.2025	09:35:25,498	138		42,855
			38	42,855
			138	42,855
			100	42,855
21.03.2025	09:35:17,518	300		42,855
			300	42,855
			300	42,855
21.03.2025	09:35:17,438	200		42,855
			50	42,855
			138	42,855
			200	42,855
			12	42,855
21.03.2025	09:34:54,345	300		42,905
			300	42,905
			300	42,905
21.03.2025	09:34:51,921	25		42,915
			25	42,915
			25	42,915
21.03.2025	09:34:50,250	125		42,90
			125	42,90
			125	42,90
21.03.2025	09:34:49,617	50		42,905
			50	42,905
			50	42,905
21.03.2025	09:34:35,990	277		42,905
			227	42,905
			277	42,905
			50	42,905
21.03.2025	09:34:16,220	300		42,90
			300	42,90
			275	42,90
			25	42,90
21.03.2025	09:34:12,875	132		42,98
			2	42,98
			132	42,98
			100	42,98
			30	42,98
21.03.2025	09:34:00,010	300		43,005
			80	43,005
			220	43,005
			300	43,005
21.03.2025	09:33:37,757	300		43,005
			300	43,005
			300	43,005
21.03.2025	09:33:14,304	2		43,145
			2	43,145
			2	43,145
21.03.2025	09:33:08,744	100		43,145
			100	43,145
			100	43,145
21.03.2025	09:32:23,034	50		43,17
			50	43,17
			50	43,17
21.03.2025	09:32:13,205	50		43,115
			50	43,115
			50	43,115
21.03.2025	09:32:03,624	5		43,015
			5	43,015
			5	43,015
21.03.2025	09:32:02,958	23		43,10
			23	43,10
			23	43,10
21.03.2025	09:31:52,546	30		43,035
			30	43,035
			30	43,035
21.03.2025	09:31:24,737	150		43,085
			150	43,085
			150	43,085
21.03.2025	09:31:00,696	115		43,22
			115	43,22
			115	43,22
21.03.2025	09:31:00,658	60		43,22
			60	43,22
			60	43,22
21.03.2025	09:30:56,166	50		43,195
			50	43,195
			50	43,195
21.03.2025	09:30:46,423	15		43,06
			15	43,06
			15	43,06
21.03.2025	09:30:31,989	300		42,905
			300	42,905
			300	42,905
21.03.2025	09:30:09,893	13		42,93
			13	42,93
			13	42,93
21.03.2025	09:30:06,274	4		42,96
			4	42,96
			4	42,96
21.03.2025	09:30:03,524	25		42,96
			25	42,96
			25	42,96
21.03.2025	09:29:57,842	25		42,96
			25	42,96
			25	42,96
21.03.2025	09:29:51,269	24		42,96
			24	42,96
			24	42,96
21.03.2025	09:29:11,541	200		42,90
			200	42,90
			200	42,90
21.03.2025	09:29:09,328	30		42,90
			30	42,90
			30	42,90
21.03.2025	09:28:46,312	232		42,93
			232	42,93
			232	42,93
21.03.2025	09:28:38,942	100		42,90
			100	42,90
			100	42,90
21.03.2025	09:28:31,316	1		42,895
			1	42,895
			1	42,895
21.03.2025	09:28:31,229	25		42,895
			25	42,895
			25	42,895
21.03.2025	09:28:28,596	120		42,895
			120	42,895
			120	42,895
21.03.2025	09:28:19,480	50		42,90
			50	42,90
			50	42,90
21.03.2025	09:28:11,188	30		42,90
			30	42,90
			30	42,90
21.03.2025	09:28:04,387	200		42,90
			200	42,90
			200	42,90
21.03.2025	09:28:04,314	20		42,95
			20	42,95
			20	42,95
21.03.2025	09:28:02,597	60		42,985
			60	42,985
			60	42,985
21.03.2025	09:28:00,470	5		42,905
			5	42,905
			5	42,905
21.03.2025	09:27:56,569	10		43,04
			10	43,04
			10	43,04
21.03.2025	09:27:56,527	100		43,085
			100	43,085
			100	43,085
21.03.2025	09:27:56,156	232		43,06
			232	43,06
			232	43,06
21.03.2025	09:27:56,080	400		43,085
			200	43,085
			200	43,085
			53	43,085
			200	43,085
			147	43,085
21.03.2025	09:27:34,715	232		43,065
			232	43,065
			232	43,065
21.03.2025	09:27:25,619	24		43,09
			24	43,09
			24	43,09
21.03.2025	09:27:19,392	23		43,11
			23	43,11
			23	43,11
21.03.2025	09:27:18,769	2		43,065
			2	43,065
			2	43,065
21.03.2025	09:27:02,405	95		43,13
			95	43,13
			95	43,13
21.03.2025	09:27:02,266	260		43,13
			5	43,13
			260	43,13
			25	43,13
			230	43,13
21.03.2025	09:26:19,577	300		43,13
			300	43,13
			300	43,13
21.03.2025	09:26:08,333	150		43,065
			150	43,065
			150	43,065
21.03.2025	09:25:16,998	305		42,905
			305	42,905
			23	42,905
			282	42,905
21.03.2025	09:24:50,244	300		42,91
			300	42,91
			300	42,91
21.03.2025	09:24:49,382	3		42,955
			3	42,955
			3	42,955
21.03.2025	09:24:45,778	100		42,91
			100	42,91
			100	42,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 327,50
Ask: 1 333,00
Stückzahl: 140 279
+4,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung