Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1961
3417
1341,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 11:22:29,464 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 27.03.2025 | 11:22:11,605 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:22:07,506 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:21:50,752 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 11:21:48,454 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 11:21:44,040 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:21:42,333 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 27.03.2025 | 11:21:20,829 | 22 | 1 352,00 | |
| 22 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 27.03.2025 | 11:21:02,953 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:20:46,549 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:20:07,645 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 11:20:06,955 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:19:59,725 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 27.03.2025 | 11:19:50,627 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:18:48,262 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 27.03.2025 | 11:18:24,365 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 27.03.2025 | 11:18:23,937 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:18:04,358 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 27.03.2025 | 11:17:50,598 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:17:20,451 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:17:14,838 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 27.03.2025 | 11:17:07,151 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 27.03.2025 | 11:17:03,720 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:16:54,262 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 27.03.2025 | 11:16:47,714 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 27.03.2025 | 11:16:26,679 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:16:15,120 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:15:51,540 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 27.03.2025 | 11:15:45,763 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:15:23,012 | 9 | 1 352,00 | |
| 9 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 27.03.2025 | 11:15:02,817 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:14:46,607 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 27.03.2025 | 11:14:44,200 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:14:23,246 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:14:03,306 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:13:52,129 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:13:48,601 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:13:30,353 | 30 | 1 353,00 | |
| 30 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 27.03.2025 | 11:13:10,324 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:13:04,709 | 7 | 1 353,00 | |
| 7 | 1 353,00 | |||
| 7 | 1 353,00 | |||
| 27.03.2025 | 11:12:01,486 | 17 | 1 350,50 | |
| 17 | 1 350,50 | |||
| 17 | 1 350,50 | |||
| 27.03.2025 | 11:12:01,005 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 27.03.2025 | 11:11:57,845 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 11:11:54,795 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 11:11:38,899 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 27.03.2025 | 11:10:47,034 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:10:37,451 | 22 | 1 350,00 | |
| 22 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 27.03.2025 | 11:09:57,877 | 12 | 1 351,50 | |
| 12 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 27.03.2025 | 11:09:36,594 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:09:33,578 | 28 | 1 350,50 | |
| 28 | 1 350,50 | |||
| 28 | 1 350,50 | |||
| 27.03.2025 | 11:09:33,100 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 11:09:15,120 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:09:01,294 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 27.03.2025 | 11:08:51,549 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:08:50,852 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:08:42,044 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 27.03.2025 | 11:08:37,498 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 27.03.2025 | 11:08:03,405 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 27.03.2025 | 11:07:58,770 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:07:40,144 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 11:07:39,862 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:07:25,259 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:07:08,730 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:06:51,410 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:06:50,463 | 2 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:06:47,598 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 27.03.2025 | 11:06:30,390 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 11:06:23,996 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:06:00,261 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 11:05:42,131 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 11:04:45,981 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 27.03.2025 | 11:04:32,008 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:04:25,858 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:04:12,064 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:04:07,939 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:04:03,954 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:04:00,793 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:03:57,989 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 11:03:45,265 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 11:03:39,818 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:03:07,490 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 27.03.2025 | 11:02:59,020 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:02:57,271 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 27.03.2025 | 11:02:42,295 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 27.03.2025 | 11:02:25,554 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 27.03.2025 | 11:02:19,834 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 11:02:15,706 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 11:02:08,781 | 19 | 1 352,00 | |
| 19 | 1 352,00 | |||
| 19 | 1 352,00 | |||
| 27.03.2025 | 11:02:07,607 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 11:02:02,853 | 25 | 1 352,50 | |
| 25 | 1 352,50 | |||
| 25 | 1 352,50 | |||
| 27.03.2025 | 11:01:51,727 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:01:45,038 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:01:40,252 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:01:34,492 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 11:01:27,884 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 11:01:22,511 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:00:48,938 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 11:00:37,004 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 11:00:24,359 | 6 | 1 354,50 | |
| 6 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 27.03.2025 | 11:00:19,393 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 11:00:18,790 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 27.03.2025 | 11:00:06,884 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 27.03.2025 | 11:00:05,471 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:59:57,718 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:59:51,844 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 27.03.2025 | 10:59:50,191 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 27.03.2025 | 10:59:47,556 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 27.03.2025 | 10:59:31,321 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 27.03.2025 | 10:59:28,690 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 27.03.2025 | 10:59:27,298 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 10:59:10,514 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:58:22,444 | 22 | 1 353,50 | |
| 22 | 1 353,50 | |||
| 22 | 1 353,50 | |||
| 27.03.2025 | 10:58:12,789 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 27.03.2025 | 10:57:35,316 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:57:20,490 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 10:56:51,158 | 15 | 1 353,50 | |
| 15 | 1 353,50 | |||
| 15 | 1 353,50 | |||
| 27.03.2025 | 10:56:42,361 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:56:21,010 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:56:20,694 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 27.03.2025 | 10:56:07,700 | 159 | 1 352,50 | |
| 60 | 1 352,50 | |||
| 158 | 1 352,50 | |||
| 99 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 10:55:58,693 | 41 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 41 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:55:39,504 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 27.03.2025 | 10:55:36,713 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 27.03.2025 | 10:55:35,206 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:55:19,005 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:54:18,022 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:54:11,647 | 20 | 1 353,00 | |
| 20 | 1 353,00 | |||
| 20 | 1 353,00 | |||
| 27.03.2025 | 10:54:08,097 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 10:53:40,826 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 27.03.2025 | 10:53:37,542 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 10:53:27,240 | 125 | 1 350,50 | |
| 125 | 1 350,50 | |||
| 122 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 10:53:05,477 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 27.03.2025 | 10:52:51,870 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:52:42,798 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:52:36,356 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:52:21,455 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:52:06,354 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 27.03.2025 | 10:51:56,367 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:51:48,042 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:51:42,093 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:51:38,371 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:51:05,951 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 27.03.2025 | 10:50:49,948 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:50:46,452 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:50:44,003 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:50:43,403 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:50:43,201 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:50:41,033 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 27.03.2025 | 10:50:31,180 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:49:54,719 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:49:49,159 | 27 | 1 355,00 | |
| 27 | 1 355,00 | |||
| 27 | 1 355,00 | |||
| 27.03.2025 | 10:49:48,727 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 27.03.2025 | 10:49:38,967 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 27.03.2025 | 10:49:36,690 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:49:33,854 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 27.03.2025 | 10:49:32,871 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:49:10,197 | 26 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 26 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:49:09,687 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 27.03.2025 | 10:49:08,341 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:48:07,337 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 10:47:43,359 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 10:47:32,477 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 10:47:20,045 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 10:47:07,328 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 10:46:54,523 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 10:46:54,031 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 27.03.2025 | 10:46:08,114 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 10:45:56,023 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:45:37,500 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 10:45:36,407 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 10:45:26,334 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 10:45:25,565 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 27.03.2025 | 10:45:23,201 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 10:45:20,269 | 25 | 1 351,00 | |
| 25 | 1 351,00 | |||
| 25 | 1 351,00 | |||
| 27.03.2025 | 10:45:05,681 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:44:57,853 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:44:49,036 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:44:46,546 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 10:43:59,354 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:43:36,407 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:43:16,774 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 10:43:11,403 | 9 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 27.03.2025 | 10:43:06,616 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:43:01,044 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 27.03.2025 | 10:42:56,975 | 41 | 1 350,50 | |
| 41 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:42:52,912 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 27.03.2025 | 10:42:39,302 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 10:42:36,695 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 27.03.2025 | 10:42:14,743 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 10:42:07,983 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 10:42:02,239 | 16 | 1 351,00 | |
| 16 | 1 351,00 | |||
| 16 | 1 351,00 | |||
| 27.03.2025 | 10:41:59,640 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:41:50,156 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 10:41:28,709 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 10:41:18,673 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 27.03.2025 | 10:41:17,072 | 15 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 27.03.2025 | 10:41:06,760 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 10:41:06,253 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 10:40:53,709 | 50 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 27.03.2025 | 10:40:53,567 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 10:40:53,449 | 9 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 27.03.2025 | 10:40:08,037 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:40:02,572 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 10:39:53,637 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 10:39:25,242 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 27.03.2025 | 10:39:22,226 | 20 | 1 350,50 | |
| 20 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 27.03.2025 | 10:39:22,110 | 23 | 1 351,00 | |
| 23 | 1 351,00 | |||
| 23 | 1 351,00 | |||
| 27.03.2025 | 10:39:21,962 | 77 | 1 351,00 | |
| 37 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 77 | 1 351,00 | |||
| 27.03.2025 | 10:39:20,325 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 27.03.2025 | 10:39:13,846 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 10:39:12,819 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 27.03.2025 | 10:38:42,744 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 10:38:37,784 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 10:38:35,510 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 27.03.2025 | 10:38:30,570 | 11 | 1 353,50 | |
| 11 | 1 353,50 | |||
| 11 | 1 353,50 | |||
| 27.03.2025 | 10:38:28,920 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:38:26,506 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 10:38:18,351 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 27.03.2025 | 10:38:07,082 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 27.03.2025 | 10:38:06,548 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:38:06,437 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:37:50,101 | 20 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 27.03.2025 | 10:37:23,134 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 10:37:18,310 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 27.03.2025 | 10:37:08,474 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:36:39,561 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 27.03.2025 | 10:36:32,134 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:36:31,639 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:36:21,416 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:36:06,566 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 27.03.2025 | 10:36:02,520 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:35:51,877 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 10:35:26,473 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 27.03.2025 | 10:35:19,882 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:35:07,478 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:35:07,280 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 27.03.2025 | 10:34:57,819 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 10:34:43,424 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 10:34:38,817 | 18 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 8 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 27.03.2025 | 10:33:02,421 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 10:32:59,758 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 10:32:58,519 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 27.03.2025 | 10:32:48,641 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 27.03.2025 | 10:32:41,995 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:32:26,200 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:32:10,880 | 8 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 27.03.2025 | 10:32:06,375 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 27.03.2025 | 10:31:56,615 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:31:47,343 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:31:43,011 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:31:28,008 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:31:12,906 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:31:10,523 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:31:07,065 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 27.03.2025 | 10:31:02,526 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:30:57,906 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:30:49,343 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:30:27,609 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 10:30:03,320 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:29:35,027 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 27.03.2025 | 10:29:33,820 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:29:33,482 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 27.03.2025 | 10:29:24,658 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:29:06,841 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 27.03.2025 | 10:29:02,242 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 27.03.2025 | 10:28:55,872 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:28:52,175 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 27.03.2025 | 10:28:42,394 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:28:38,277 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 10:28:21,168 | 150 | 1 359,50 | |
| 150 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 24 | 1 359,50 | |||
| 106 | 1 359,50 | |||
| 27.03.2025 | 10:28:14,976 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 27.03.2025 | 10:28:14,825 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 27.03.2025 | 10:28:07,764 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:28:02,122 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 27.03.2025 | 10:28:01,889 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 27.03.2025 | 10:27:47,901 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 27.03.2025 | 10:27:27,557 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:26:59,201 | 24 | 1 357,00 | |
| 24 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 27.03.2025 | 10:26:59,012 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:26:50,865 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:26:49,354 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:26:26,977 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:26:06,569 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:26:06,262 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 27.03.2025 | 10:25:58,522 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:25:52,974 | 25 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 27.03.2025 | 10:25:48,936 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:25:47,860 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:25:46,244 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:25:42,767 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 10:25:13,495 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 27.03.2025 | 10:25:09,666 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 10:25:04,168 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 10:24:35,511 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 27.03.2025 | 10:24:25,438 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 27.03.2025 | 10:24:17,351 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:24:14,026 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:24:12,821 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:24:08,898 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:23:57,779 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 27.03.2025 | 10:23:13,930 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:23:07,689 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:23:06,274 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 27.03.2025 | 10:22:47,764 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 27.03.2025 | 10:22:46,861 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:22:45,151 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:22:43,743 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:22:40,927 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:22:38,609 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 27.03.2025 | 10:22:37,650 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:22:31,656 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 27.03.2025 | 10:22:17,502 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 27.03.2025 | 10:22:17,225 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:22:16,560 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:22:03,176 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:21:58,146 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:21:56,535 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 27.03.2025 | 10:21:49,992 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:21:48,388 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:21:36,196 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 27.03.2025 | 10:21:22,175 | 8 | 1 353,50 | |
| 8 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 27.03.2025 | 10:21:21,986 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 10:21:18,776 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:21:12,217 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 340,50
Ask: 1 341,50
Umsatz: 59 333 TEUR -
Tesla Inc.
Bid: 253,20 / Ask: 253,65
Umsatz: 46 288 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,48
Umsatz: 43 689 TEUR -
BYD Co. Ltd.
Bid: 48,20 / Ask: 48,26
Umsatz: 35 334 TEUR -
Mercedes-Benz Group AG
Bid: 56,06 / Ask: 56,45
Umsatz: 30 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00