Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2013
3854
110,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 10:11:42,306 | 3 | 112,68 | |
| 3 | 112,68 | |||
| 3 | 112,68 | |||
| 17.07.2024 | 10:11:39,238 | 15 | 112,74 | |
| 15 | 112,74 | |||
| 15 | 112,74 | |||
| 17.07.2024 | 10:11:37,352 | 75 | 112,70 | |
| 75 | 112,70 | |||
| 75 | 112,70 | |||
| 17.07.2024 | 10:11:36,527 | 260 | 112,70 | |
| 200 | 112,70 | |||
| 50 | 112,70 | |||
| 260 | 112,70 | |||
| 10 | 112,70 | |||
| 17.07.2024 | 10:11:36,264 | 350 | 112,70 | |
| 350 | 112,70 | |||
| 350 | 112,70 | |||
| 17.07.2024 | 10:11:28,930 | 350 | 112,68 | |
| 350 | 112,68 | |||
| 350 | 112,68 | |||
| 17.07.2024 | 10:11:24,941 | 33 | 112,78 | |
| 33 | 112,78 | |||
| 33 | 112,78 | |||
| 17.07.2024 | 10:11:12,372 | 25 | 112,70 | |
| 25 | 112,70 | |||
| 25 | 112,70 | |||
| 17.07.2024 | 10:10:59,369 | 30 | 112,78 | |
| 30 | 112,78 | |||
| 30 | 112,78 | |||
| 17.07.2024 | 10:10:58,989 | 155 | 112,70 | |
| 155 | 112,70 | |||
| 155 | 112,70 | |||
| 17.07.2024 | 10:10:54,732 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 17.07.2024 | 10:10:48,318 | 410 | 112,70 | |
| 109 | 112,70 | |||
| 400 | 112,70 | |||
| 301 | 112,70 | |||
| 10 | 112,70 | |||
| 17.07.2024 | 10:10:48,207 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 56 | 112,70 | |||
| 44 | 112,70 | |||
| 17.07.2024 | 10:10:35,708 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 17.07.2024 | 10:10:35,321 | 269 | 112,80 | |
| 20 | 112,80 | |||
| 50 | 112,80 | |||
| 18 | 112,80 | |||
| 269 | 112,80 | |||
| 10 | 112,80 | |||
| 41 | 112,80 | |||
| 30 | 112,80 | |||
| 100 | 112,80 | |||
| 17.07.2024 | 10:10:32,081 | 7 | 112,84 | |
| 7 | 112,84 | |||
| 7 | 112,84 | |||
| 17.07.2024 | 10:10:24,156 | 11 | 112,96 | |
| 11 | 112,96 | |||
| 1 | 112,96 | |||
| 10 | 112,96 | |||
| 17.07.2024 | 10:10:05,196 | 9 844 | 112,86 | |
| 500 | 112,86 | |||
| 2 000 | 112,86 | |||
| 165 | 112,86 | |||
| 100 | 112,86 | |||
| 210 | 112,86 | |||
| 5 579 | 112,86 | |||
| 500 | 112,86 | |||
| 1 000 | 112,86 | |||
| 460 | 112,86 | |||
| 9 174 | 112,86 | |||
| 17.07.2024 | 10:09:46,077 | 3 721 | 112,86 | |
| 3 | 112,86 | |||
| 15 | 112,86 | |||
| 2 000 | 112,86 | |||
| 1 500 | 112,86 | |||
| 3 721 | 112,86 | |||
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 171 | 112,86 | |||
| 12 | 112,86 | |||
| 17.07.2024 | 10:09:19,830 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 17.07.2024 | 10:09:19,685 | 305 | 112,86 | |
| 300 | 112,86 | |||
| 305 | 112,86 | |||
| 5 | 112,86 | |||
| 17.07.2024 | 10:09:12,734 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 17.07.2024 | 10:08:58,196 | 20 | 113,02 | |
| 20 | 113,02 | |||
| 20 | 113,02 | |||
| 17.07.2024 | 10:08:55,193 | 100 | 112,92 | |
| 100 | 112,92 | |||
| 100 | 112,92 | |||
| 17.07.2024 | 10:08:40,475 | 40 | 112,98 | |
| 39 | 112,98 | |||
| 1 | 112,98 | |||
| 40 | 112,98 | |||
| 17.07.2024 | 10:08:35,539 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 17.07.2024 | 10:08:33,979 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 17.07.2024 | 10:08:33,687 | 125 | 112,96 | |
| 125 | 112,96 | |||
| 125 | 112,96 | |||
| 17.07.2024 | 10:08:27,281 | 190 | 112,96 | |
| 155 | 112,96 | |||
| 35 | 112,96 | |||
| 190 | 112,96 | |||
| 17.07.2024 | 10:08:26,835 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 17.07.2024 | 10:08:10,707 | 75 | 113,00 | |
| 75 | 113,00 | |||
| 75 | 113,00 | |||
| 17.07.2024 | 10:08:02,309 | 246 | 113,00 | |
| 14 | 113,00 | |||
| 100 | 113,00 | |||
| 50 | 113,00 | |||
| 15 | 113,00 | |||
| 7 | 113,00 | |||
| 246 | 113,00 | |||
| 10 | 113,00 | |||
| 50 | 113,00 | |||
| 17.07.2024 | 10:08:02,070 | 350 | 113,00 | |
| 350 | 113,00 | |||
| 350 | 113,00 | |||
| 17.07.2024 | 10:07:58,107 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 17.07.2024 | 10:07:56,889 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 17.07.2024 | 10:07:48,924 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 17.07.2024 | 10:07:40,429 | 120 | 113,16 | |
| 120 | 113,16 | |||
| 120 | 113,16 | |||
| 17.07.2024 | 10:07:40,149 | 26 | 113,16 | |
| 26 | 113,16 | |||
| 26 | 113,16 | |||
| 17.07.2024 | 10:07:38,681 | 6 | 113,08 | |
| 6 | 113,08 | |||
| 6 | 113,08 | |||
| 17.07.2024 | 10:07:29,266 | 30 | 113,08 | |
| 30 | 113,08 | |||
| 30 | 113,08 | |||
| 17.07.2024 | 10:07:27,904 | 96 | 113,20 | |
| 96 | 113,20 | |||
| 45 | 113,20 | |||
| 51 | 113,20 | |||
| 17.07.2024 | 10:07:15,265 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 17.07.2024 | 10:07:12,216 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 17.07.2024 | 10:07:04,581 | 207 | 113,02 | |
| 207 | 113,02 | |||
| 207 | 113,02 | |||
| 17.07.2024 | 10:06:51,318 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 17.07.2024 | 10:06:49,528 | 100 | 113,06 | |
| 14 | 113,06 | |||
| 100 | 113,06 | |||
| 86 | 113,06 | |||
| 17.07.2024 | 10:06:38,352 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.07.2024 | 10:06:26,902 | 25 | 113,28 | |
| 25 | 113,28 | |||
| 25 | 113,28 | |||
| 17.07.2024 | 10:06:25,078 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 17.07.2024 | 10:06:23,109 | 5 | 113,32 | |
| 5 | 113,32 | |||
| 5 | 113,32 | |||
| 17.07.2024 | 10:06:13,650 | 100 | 113,38 | |
| 100 | 113,38 | |||
| 100 | 113,38 | |||
| 17.07.2024 | 10:06:09,282 | 100 | 113,36 | |
| 100 | 113,36 | |||
| 100 | 113,36 | |||
| 17.07.2024 | 10:05:34,445 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 17.07.2024 | 10:05:33,125 | 30 | 113,52 | |
| 30 | 113,52 | |||
| 30 | 113,52 | |||
| 17.07.2024 | 10:05:32,750 | 10 | 113,52 | |
| 10 | 113,52 | |||
| 10 | 113,52 | |||
| 17.07.2024 | 10:05:26,763 | 90 | 113,52 | |
| 90 | 113,52 | |||
| 90 | 113,52 | |||
| 17.07.2024 | 10:05:14,542 | 350 | 113,52 | |
| 350 | 113,52 | |||
| 350 | 113,52 | |||
| 17.07.2024 | 10:05:11,904 | 17 | 113,54 | |
| 17 | 113,54 | |||
| 17 | 113,54 | |||
| 17.07.2024 | 10:04:55,817 | 200 | 113,48 | |
| 200 | 113,48 | |||
| 200 | 113,48 | |||
| 17.07.2024 | 10:04:51,791 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.07.2024 | 10:04:44,120 | 15 | 113,46 | |
| 15 | 113,46 | |||
| 15 | 113,46 | |||
| 17.07.2024 | 10:04:06,316 | 100 | 113,32 | |
| 100 | 113,32 | |||
| 100 | 113,32 | |||
| 17.07.2024 | 10:04:01,680 | 18 | 113,34 | |
| 18 | 113,34 | |||
| 18 | 113,34 | |||
| 17.07.2024 | 10:04:01,217 | 13 | 113,46 | |
| 13 | 113,46 | |||
| 13 | 113,46 | |||
| 17.07.2024 | 10:03:59,281 | 20 | 113,44 | |
| 20 | 113,44 | |||
| 20 | 113,44 | |||
| 17.07.2024 | 10:03:23,593 | 30 | 113,24 | |
| 30 | 113,24 | |||
| 30 | 113,24 | |||
| 17.07.2024 | 10:03:14,821 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 17.07.2024 | 10:03:02,312 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 4 | 113,30 | |||
| 17.07.2024 | 10:02:57,420 | 9 | 113,18 | |
| 9 | 113,18 | |||
| 9 | 113,18 | |||
| 17.07.2024 | 10:02:56,052 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 17.07.2024 | 10:02:55,169 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 17.07.2024 | 10:02:48,042 | 350 | 113,10 | |
| 350 | 113,10 | |||
| 350 | 113,10 | |||
| 17.07.2024 | 10:02:46,303 | 50 | 113,10 | |
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 17.07.2024 | 10:02:40,711 | 98 | 113,08 | |
| 98 | 113,08 | |||
| 98 | 113,08 | |||
| 17.07.2024 | 10:02:31,791 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 3 | 113,04 | |||
| 297 | 113,04 | |||
| 17.07.2024 | 10:02:24,494 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 17.07.2024 | 10:02:22,148 | 150 | 113,12 | |
| 150 | 113,12 | |||
| 150 | 113,12 | |||
| 17.07.2024 | 10:02:20,649 | 100 | 113,14 | |
| 100 | 113,14 | |||
| 100 | 113,14 | |||
| 17.07.2024 | 10:01:57,031 | 20 | 113,18 | |
| 20 | 113,18 | |||
| 20 | 113,18 | |||
| 17.07.2024 | 10:01:55,891 | 4 | 113,20 | |
| 4 | 113,20 | |||
| 4 | 113,20 | |||
| 17.07.2024 | 10:01:33,764 | 5 | 113,24 | |
| 5 | 113,24 | |||
| 5 | 113,24 | |||
| 17.07.2024 | 10:01:15,240 | 35 | 113,34 | |
| 35 | 113,34 | |||
| 35 | 113,34 | |||
| 17.07.2024 | 10:01:10,392 | 88 | 113,32 | |
| 88 | 113,32 | |||
| 88 | 113,32 | |||
| 17.07.2024 | 10:00:51,794 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 17.07.2024 | 10:00:46,707 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 17.07.2024 | 10:00:35,924 | 300 | 113,22 | |
| 300 | 113,22 | |||
| 300 | 113,22 | |||
| 17.07.2024 | 10:00:35,763 | 56 | 113,20 | |
| 16 | 113,20 | |||
| 56 | 113,20 | |||
| 40 | 113,20 | |||
| 17.07.2024 | 10:00:17,790 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 10:00:10,728 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 17.07.2024 | 10:00:10,482 | 13 | 113,02 | |
| 13 | 113,02 | |||
| 13 | 113,02 | |||
| 17.07.2024 | 09:59:42,546 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 17.07.2024 | 09:59:23,333 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:59:23,223 | 25 | 112,98 | |
| 7 | 112,98 | |||
| 18 | 112,98 | |||
| 25 | 112,98 | |||
| 17.07.2024 | 09:59:19,259 | 17 | 113,04 | |
| 17 | 113,04 | |||
| 17 | 113,04 | |||
| 17.07.2024 | 09:59:16,089 | 10 | 113,04 | |
| 10 | 113,04 | |||
| 10 | 113,04 | |||
| 17.07.2024 | 09:59:15,195 | 7 | 113,04 | |
| 7 | 113,04 | |||
| 7 | 113,04 | |||
| 17.07.2024 | 09:59:14,643 | 100 | 113,04 | |
| 100 | 113,04 | |||
| 30 | 113,04 | |||
| 70 | 113,04 | |||
| 17.07.2024 | 09:59:12,422 | 9 | 113,04 | |
| 9 | 113,04 | |||
| 9 | 113,04 | |||
| 17.07.2024 | 09:59:02,141 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:58:56,636 | 3 | 113,04 | |
| 3 | 113,04 | |||
| 3 | 113,04 | |||
| 17.07.2024 | 09:58:55,239 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 17.07.2024 | 09:58:53,386 | 10 | 113,04 | |
| 10 | 113,04 | |||
| 10 | 113,04 | |||
| 17.07.2024 | 09:58:42,247 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 17.07.2024 | 09:58:36,876 | 250 | 112,94 | |
| 250 | 112,94 | |||
| 250 | 112,94 | |||
| 17.07.2024 | 09:58:36,694 | 300 | 112,96 | |
| 300 | 112,96 | |||
| 300 | 112,96 | |||
| 17.07.2024 | 09:58:34,222 | 40 | 112,96 | |
| 40 | 112,96 | |||
| 40 | 112,96 | |||
| 17.07.2024 | 09:58:32,212 | 2 | 112,96 | |
| 2 | 112,96 | |||
| 2 | 112,96 | |||
| 17.07.2024 | 09:58:28,750 | 22 | 112,96 | |
| 22 | 112,96 | |||
| 22 | 112,96 | |||
| 17.07.2024 | 09:58:26,400 | 625 | 113,04 | |
| 404 | 113,04 | |||
| 221 | 113,04 | |||
| 625 | 113,04 | |||
| 17.07.2024 | 09:58:10,004 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 17.07.2024 | 09:58:03,892 | 9 | 112,94 | |
| 9 | 112,94 | |||
| 9 | 112,94 | |||
| 17.07.2024 | 09:57:50,223 | 299 | 112,88 | |
| 299 | 112,88 | |||
| 44 | 112,88 | |||
| 255 | 112,88 | |||
| 17.07.2024 | 09:57:47,943 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 17.07.2024 | 09:57:47,550 | 37 | 112,86 | |
| 37 | 112,86 | |||
| 37 | 112,86 | |||
| 17.07.2024 | 09:57:46,367 | 22 | 112,88 | |
| 22 | 112,88 | |||
| 22 | 112,88 | |||
| 17.07.2024 | 09:57:46,048 | 7 | 112,94 | |
| 7 | 112,94 | |||
| 7 | 112,94 | |||
| 17.07.2024 | 09:57:41,415 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 17.07.2024 | 09:57:34,999 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 17.07.2024 | 09:57:33,675 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 17.07.2024 | 09:57:31,557 | 150 | 112,86 | |
| 150 | 112,86 | |||
| 150 | 112,86 | |||
| 17.07.2024 | 09:57:08,221 | 170 | 112,86 | |
| 170 | 112,86 | |||
| 170 | 112,86 | |||
| 17.07.2024 | 09:57:04,487 | 300 | 112,96 | |
| 300 | 112,96 | |||
| 300 | 112,96 | |||
| 17.07.2024 | 09:57:01,940 | 250 | 113,00 | |
| 250 | 113,00 | |||
| 230 | 113,00 | |||
| 20 | 113,00 | |||
| 17.07.2024 | 09:56:52,358 | 177 | 112,86 | |
| 177 | 112,86 | |||
| 177 | 112,86 | |||
| 17.07.2024 | 09:56:50,554 | 84 | 112,86 | |
| 84 | 112,86 | |||
| 84 | 112,86 | |||
| 17.07.2024 | 09:56:39,272 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 17.07.2024 | 09:56:38,609 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 30 | 112,90 | |||
| 17.07.2024 | 09:56:37,660 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 17.07.2024 | 09:56:32,631 | 200 | 112,94 | |
| 180 | 112,94 | |||
| 20 | 112,94 | |||
| 200 | 112,94 | |||
| 17.07.2024 | 09:56:26,808 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 17.07.2024 | 09:56:23,693 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 17.07.2024 | 09:56:13,254 | 156 | 113,00 | |
| 156 | 113,00 | |||
| 156 | 113,00 | |||
| 17.07.2024 | 09:56:11,367 | 156 | 113,00 | |
| 156 | 113,00 | |||
| 106 | 113,00 | |||
| 50 | 113,00 | |||
| 17.07.2024 | 09:56:06,047 | 26 | 113,04 | |
| 26 | 113,04 | |||
| 26 | 113,04 | |||
| 17.07.2024 | 09:55:59,026 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:55:42,915 | 44 | 112,98 | |
| 20 | 112,98 | |||
| 20 | 112,98 | |||
| 44 | 112,98 | |||
| 4 | 112,98 | |||
| 17.07.2024 | 09:55:40,635 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 17.07.2024 | 09:55:34,443 | 30 | 113,04 | |
| 30 | 113,04 | |||
| 30 | 113,04 | |||
| 17.07.2024 | 09:55:23,373 | 150 | 113,04 | |
| 150 | 113,04 | |||
| 150 | 113,04 | |||
| 17.07.2024 | 09:55:16,210 | 20 | 113,04 | |
| 20 | 113,04 | |||
| 20 | 113,04 | |||
| 17.07.2024 | 09:55:16,033 | 27 | 113,04 | |
| 27 | 113,04 | |||
| 27 | 113,04 | |||
| 17.07.2024 | 09:55:13,684 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 17.07.2024 | 09:54:51,204 | 2 349 | 113,00 | |
| 300 | 113,00 | |||
| 200 | 113,00 | |||
| 438 | 113,00 | |||
| 299 | 113,00 | |||
| 1 000 | 113,00 | |||
| 300 | 113,00 | |||
| 111 | 113,00 | |||
| 1 750 | 113,00 | |||
| 300 | 113,00 | |||
| 17.07.2024 | 09:54:11,369 | 591 | 112,98 | |
| 20 | 112,98 | |||
| 150 | 112,98 | |||
| 20 | 112,98 | |||
| 7 | 112,98 | |||
| 18 | 112,98 | |||
| 75 | 112,98 | |||
| 591 | 112,98 | |||
| 300 | 112,98 | |||
| 1 | 112,98 | |||
| 17.07.2024 | 09:54:09,128 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 17.07.2024 | 09:53:52,937 | 77 | 113,02 | |
| 77 | 113,02 | |||
| 77 | 113,02 | |||
| 17.07.2024 | 09:53:48,831 | 220 | 113,02 | |
| 2 | 113,02 | |||
| 218 | 113,02 | |||
| 220 | 113,02 | |||
| 17.07.2024 | 09:53:36,970 | 200 | 113,06 | |
| 200 | 113,06 | |||
| 200 | 113,06 | |||
| 17.07.2024 | 09:53:29,823 | 100 | 113,06 | |
| 100 | 113,06 | |||
| 100 | 113,06 | |||
| 17.07.2024 | 09:53:25,947 | 49 | 113,02 | |
| 49 | 113,02 | |||
| 49 | 113,02 | |||
| 17.07.2024 | 09:53:15,172 | 8 | 113,10 | |
| 8 | 113,10 | |||
| 8 | 113,10 | |||
| 17.07.2024 | 09:53:10,367 | 8 | 113,10 | |
| 8 | 113,10 | |||
| 8 | 113,10 | |||
| 17.07.2024 | 09:53:05,520 | 50 | 113,10 | |
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 17.07.2024 | 09:52:46,980 | 100 | 113,04 | |
| 100 | 113,04 | |||
| 100 | 113,04 | |||
| 17.07.2024 | 09:52:36,165 | 8 | 113,12 | |
| 8 | 113,12 | |||
| 8 | 113,12 | |||
| 17.07.2024 | 09:52:31,680 | 200 | 113,08 | |
| 200 | 113,08 | |||
| 200 | 113,08 | |||
| 17.07.2024 | 09:52:17,618 | 31 | 113,14 | |
| 31 | 113,14 | |||
| 31 | 113,14 | |||
| 17.07.2024 | 09:52:03,412 | 198 | 113,10 | |
| 100 | 113,10 | |||
| 98 | 113,10 | |||
| 198 | 113,10 | |||
| 17.07.2024 | 09:51:49,763 | 15 | 113,10 | |
| 15 | 113,10 | |||
| 15 | 113,10 | |||
| 17.07.2024 | 09:51:39,729 | 150 | 113,20 | |
| 150 | 113,20 | |||
| 150 | 113,20 | |||
| 17.07.2024 | 09:51:37,602 | 18 | 113,10 | |
| 18 | 113,10 | |||
| 18 | 113,10 | |||
| 17.07.2024 | 09:51:21,680 | 4 | 113,20 | |
| 4 | 113,20 | |||
| 4 | 113,20 | |||
| 17.07.2024 | 09:51:21,005 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 17.07.2024 | 09:51:07,877 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.07.2024 | 09:50:55,962 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 17.07.2024 | 09:50:47,028 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 17.07.2024 | 09:50:39,998 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 17.07.2024 | 09:50:39,292 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.07.2024 | 09:50:38,582 | 120 | 113,14 | |
| 120 | 113,14 | |||
| 120 | 113,14 | |||
| 17.07.2024 | 09:50:34,793 | 170 | 113,20 | |
| 170 | 113,20 | |||
| 100 | 113,20 | |||
| 70 | 113,20 | |||
| 17.07.2024 | 09:50:10,951 | 300 | 113,20 | |
| 300 | 113,20 | |||
| 300 | 113,20 | |||
| 17.07.2024 | 09:50:07,177 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.07.2024 | 09:49:56,940 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.07.2024 | 09:49:31,403 | 15 | 113,14 | |
| 15 | 113,14 | |||
| 15 | 113,14 | |||
| 17.07.2024 | 09:49:22,878 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 17.07.2024 | 09:48:57,195 | 30 | 113,10 | |
| 30 | 113,10 | |||
| 30 | 113,10 | |||
| 17.07.2024 | 09:48:49,973 | 20 | 113,16 | |
| 20 | 113,16 | |||
| 20 | 113,16 | |||
| 17.07.2024 | 09:48:48,430 | 4 | 113,10 | |
| 4 | 113,10 | |||
| 4 | 113,10 | |||
| 17.07.2024 | 09:48:44,457 | 101 | 113,10 | |
| 101 | 113,10 | |||
| 101 | 113,10 | |||
| 17.07.2024 | 09:48:39,150 | 80 | 113,20 | |
| 80 | 113,20 | |||
| 80 | 113,20 | |||
| 17.07.2024 | 09:48:34,731 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 17.07.2024 | 09:48:33,016 | 70 | 113,20 | |
| 70 | 113,20 | |||
| 70 | 113,20 | |||
| 17.07.2024 | 09:48:30,064 | 93 | 113,10 | |
| 5 | 113,10 | |||
| 50 | 113,10 | |||
| 93 | 113,10 | |||
| 38 | 113,10 | |||
| 17.07.2024 | 09:48:22,318 | 4 | 113,18 | |
| 4 | 113,18 | |||
| 4 | 113,18 | |||
| 17.07.2024 | 09:48:22,228 | 150 | 113,18 | |
| 150 | 113,18 | |||
| 150 | 113,18 | |||
| 17.07.2024 | 09:48:20,083 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.07.2024 | 09:48:17,428 | 9 | 113,20 | |
| 9 | 113,20 | |||
| 9 | 113,20 | |||
| 17.07.2024 | 09:48:16,301 | 61 | 113,20 | |
| 61 | 113,20 | |||
| 1 | 113,20 | |||
| 60 | 113,20 | |||
| 17.07.2024 | 09:47:49,226 | 300 | 113,14 | |
| 300 | 113,14 | |||
| 300 | 113,14 | |||
| 17.07.2024 | 09:47:36,033 | 300 | 113,20 | |
| 300 | 113,20 | |||
| 300 | 113,20 | |||
| 17.07.2024 | 09:47:28,516 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 17.07.2024 | 09:47:23,345 | 81 | 113,34 | |
| 51 | 113,34 | |||
| 81 | 113,34 | |||
| 30 | 113,34 | |||
| 17.07.2024 | 09:47:03,412 | 300 | 113,08 | |
| 300 | 113,08 | |||
| 300 | 113,08 | |||
| 17.07.2024 | 09:46:59,850 | 6 | 113,08 | |
| 6 | 113,08 | |||
| 6 | 113,08 | |||
| 17.07.2024 | 09:46:56,363 | 33 | 113,06 | |
| 33 | 113,06 | |||
| 33 | 113,06 | |||
| 17.07.2024 | 09:46:51,015 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 17.07.2024 | 09:46:38,335 | 20 | 113,14 | |
| 20 | 113,14 | |||
| 20 | 113,14 | |||
| 17.07.2024 | 09:46:32,958 | 45 | 113,14 | |
| 30 | 113,14 | |||
| 45 | 113,14 | |||
| 15 | 113,14 | |||
| 17.07.2024 | 09:46:27,514 | 300 | 113,14 | |
| 300 | 113,14 | |||
| 300 | 113,14 | |||
| 17.07.2024 | 09:46:26,995 | 14 | 113,10 | |
| 14 | 113,10 | |||
| 14 | 113,10 | |||
| 17.07.2024 | 09:46:12,517 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 17.07.2024 | 09:46:12,344 | 6 | 113,14 | |
| 6 | 113,14 | |||
| 6 | 113,14 | |||
| 17.07.2024 | 09:45:48,879 | 300 | 113,12 | |
| 300 | 113,12 | |||
| 300 | 113,12 | |||
| 17.07.2024 | 09:45:48,705 | 120 | 113,08 | |
| 120 | 113,08 | |||
| 120 | 113,08 | |||
| 17.07.2024 | 09:45:46,024 | 35 | 113,00 | |
| 35 | 113,00 | |||
| 35 | 113,00 | |||
| 17.07.2024 | 09:45:40,328 | 130 | 113,00 | |
| 130 | 113,00 | |||
| 80 | 113,00 | |||
| 50 | 113,00 | |||
| 17.07.2024 | 09:45:35,140 | 9 | 113,04 | |
| 9 | 113,04 | |||
| 9 | 113,04 | |||
| 17.07.2024 | 09:45:34,360 | 18 | 113,00 | |
| 18 | 113,00 | |||
| 18 | 113,00 | |||
| 17.07.2024 | 09:45:08,282 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 17.07.2024 | 09:44:57,631 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 17.07.2024 | 09:44:46,606 | 79 | 113,04 | |
| 79 | 113,04 | |||
| 79 | 113,04 | |||
| 17.07.2024 | 09:44:45,213 | 3 | 113,04 | |
| 3 | 113,04 | |||
| 3 | 113,04 | |||
| 17.07.2024 | 09:44:40,953 | 5 | 113,04 | |
| 5 | 113,04 | |||
| 5 | 113,04 | |||
| 17.07.2024 | 09:44:37,107 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:44:21,214 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 17.07.2024 | 09:44:19,822 | 30 | 113,02 | |
| 30 | 113,02 | |||
| 30 | 113,02 | |||
| 17.07.2024 | 09:44:14,782 | 80 | 113,08 | |
| 80 | 113,08 | |||
| 80 | 113,08 | |||
| 17.07.2024 | 09:44:13,138 | 185 | 113,02 | |
| 185 | 113,02 | |||
| 185 | 113,02 | |||
| 17.07.2024 | 09:44:12,803 | 300 | 113,02 | |
| 40 | 113,02 | |||
| 300 | 113,02 | |||
| 260 | 113,02 | |||
| 17.07.2024 | 09:44:01,988 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:43:46,062 | 30 | 113,02 | |
| 30 | 113,02 | |||
| 30 | 113,02 | |||
| 17.07.2024 | 09:43:43,069 | 95 | 113,04 | |
| 95 | 113,04 | |||
| 95 | 113,04 | |||
| 17.07.2024 | 09:43:35,564 | 25 | 113,02 | |
| 25 | 113,02 | |||
| 25 | 113,02 | |||
| 17.07.2024 | 09:43:25,575 | 40 | 112,96 | |
| 40 | 112,96 | |||
| 30 | 112,96 | |||
| 10 | 112,96 | |||
| 17.07.2024 | 09:43:25,444 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 17.07.2024 | 09:43:19,085 | 15 | 113,02 | |
| 15 | 113,02 | |||
| 15 | 113,02 | |||
| 17.07.2024 | 09:43:09,583 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 17.07.2024 | 09:43:08,585 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 17.07.2024 | 09:43:07,275 | 39 | 113,00 | |
| 10 | 113,00 | |||
| 39 | 113,00 | |||
| 29 | 113,00 | |||
| 17.07.2024 | 09:43:00,693 | 67 | 113,02 | |
| 67 | 113,02 | |||
| 67 | 113,02 | |||
| 17.07.2024 | 09:42:57,354 | 14 | 113,08 | |
| 14 | 113,08 | |||
| 14 | 113,08 | |||
| 17.07.2024 | 09:42:51,906 | 17 | 113,08 | |
| 17 | 113,08 | |||
| 17 | 113,08 | |||
| 17.07.2024 | 09:42:47,532 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.07.2024 | 09:42:37,803 | 165 | 113,04 | |
| 165 | 113,04 | |||
| 165 | 113,04 | |||
| 17.07.2024 | 09:42:32,727 | 300 | 113,00 | |
| 300 | 113,00 | |||
| 300 | 113,00 | |||
| 17.07.2024 | 09:42:22,239 | 300 | 113,02 | |
| 300 | 113,02 | |||
| 300 | 113,02 | |||
| 17.07.2024 | 09:42:20,283 | 30 | 113,06 | |
| 30 | 113,06 | |||
| 30 | 113,06 | |||
| 17.07.2024 | 09:42:19,211 | 300 | 113,06 | |
| 300 | 113,06 | |||
| 300 | 113,06 | |||
| 17.07.2024 | 09:42:16,401 | 400 | 113,04 | |
| 300 | 113,04 | |||
| 400 | 113,04 | |||
| 100 | 113,04 | |||
| 17.07.2024 | 09:42:11,105 | 300 | 113,02 | |
| 300 | 113,02 | |||
| 300 | 113,02 | |||
| 17.07.2024 | 09:42:08,440 | 25 | 113,02 | |
| 25 | 113,02 | |||
| 25 | 113,02 | |||
| 17.07.2024 | 09:41:59,429 | 19 | 112,98 | |
| 19 | 112,98 | |||
| 19 | 112,98 | |||
| 17.07.2024 | 09:41:52,925 | 8 | 113,02 | |
| 8 | 113,02 | |||
| 8 | 113,02 | |||
| 17.07.2024 | 09:41:45,075 | 35 | 112,98 | |
| 35 | 112,98 | |||
| 35 | 112,98 | |||
| 17.07.2024 | 09:41:25,609 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 17.07.2024 | 09:41:23,932 | 20 | 113,04 | |
| 20 | 113,04 | |||
| 20 | 113,04 | |||
| 17.07.2024 | 09:41:22,106 | 32 | 113,04 | |
| 32 | 113,04 | |||
| 32 | 113,04 | |||
| 17.07.2024 | 09:41:06,880 | 13 | 113,00 | |
| 13 | 113,00 | |||
| 13 | 113,00 | |||
| 17.07.2024 | 09:41:05,260 | 100 | 113,06 | |
| 100 | 113,06 | |||
| 100 | 113,06 | |||
| 17.07.2024 | 09:40:59,157 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 17.07.2024 | 09:40:53,641 | 30 | 113,04 | |
| 30 | 113,04 | |||
| 30 | 113,04 | |||
| 17.07.2024 | 09:40:53,396 | 39 | 112,96 | |
| 39 | 112,96 | |||
| 9 | 112,96 | |||
| 30 | 112,96 | |||
| 17.07.2024 | 09:40:46,823 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 17.07.2024 | 09:40:41,971 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 17.07.2024 | 09:40:39,725 | 21 | 113,00 | |
| 21 | 113,00 | |||
| 21 | 113,00 | |||
| 17.07.2024 | 09:40:37,639 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 17.07.2024 | 09:40:34,097 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 17.07.2024 | 09:40:33,237 | 60 | 113,00 | |
| 60 | 113,00 | |||
| 60 | 113,00 | |||
| 17.07.2024 | 09:40:30,214 | 4 | 113,02 | |
| 4 | 113,02 | |||
| 4 | 113,02 | |||
| 17.07.2024 | 09:40:29,340 | 52 | 113,00 | |
| 52 | 113,00 | |||
| 52 | 113,00 | |||
| 17.07.2024 | 09:40:11,986 | 32 | 113,02 | |
| 32 | 113,02 | |||
| 32 | 113,02 | |||
| 17.07.2024 | 09:40:06,772 | 132 | 113,00 | |
| 123 | 113,00 | |||
| 2 | 113,00 | |||
| 50 | 113,00 | |||
| 80 | 113,00 | |||
| 9 | 113,00 | |||
| 17.07.2024 | 09:39:53,517 | 300 | 113,00 | |
| 300 | 113,00 | |||
| 300 | 113,00 | |||
| 17.07.2024 | 09:39:51,724 | 4 | 113,04 | |
| 4 | 113,04 | |||
| 4 | 113,04 | |||
| 17.07.2024 | 09:39:49,782 | 15 | 113,04 | |
| 15 | 113,04 | |||
| 15 | 113,04 | |||
| 17.07.2024 | 09:39:44,502 | 25 | 112,96 | |
| 25 | 112,96 | |||
| 25 | 112,96 | |||
| 17.07.2024 | 09:39:41,317 | 260 | 112,96 | |
| 260 | 112,96 | |||
| 260 | 112,96 | |||
| 17.07.2024 | 09:39:37,837 | 280 | 113,04 | |
| 280 | 113,04 | |||
| 270 | 113,04 | |||
| 10 | 113,04 | |||
| 17.07.2024 | 09:39:37,499 | 3 | 113,04 | |
| 3 | 113,04 | |||
| 3 | 113,04 | |||
| 17.07.2024 | 09:39:30,833 | 3 | 113,04 | |
| 3 | 113,04 | |||
| 3 | 113,04 | |||
| 17.07.2024 | 09:39:28,836 | 20 | 113,04 | |
| 20 | 113,04 | |||
| 20 | 113,04 | |||
| 17.07.2024 | 09:39:28,133 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 17.07.2024 | 09:39:25,403 | 19 | 113,04 | |
| 19 | 113,04 | |||
| 19 | 113,04 | |||
| 17.07.2024 | 09:39:23,774 | 48 | 112,96 | |
| 48 | 112,96 | |||
| 48 | 112,96 | |||
| 17.07.2024 | 09:39:16,285 | 58 | 113,04 | |
| 8 | 113,04 | |||
| 50 | 113,04 | |||
| 58 | 113,04 | |||
| 17.07.2024 | 09:39:13,849 | 300 | 113,02 | |
| 300 | 113,02 | |||
| 300 | 113,02 | |||
| 17.07.2024 | 09:39:08,212 | 300 | 113,02 | |
| 300 | 113,02 | |||
| 300 | 113,02 | |||
| 17.07.2024 | 09:38:49,455 | 1 450 | 113,00 | |
| 65 | 113,00 | |||
| 1 450 | 113,00 | |||
| 1 383 | 113,00 | |||
| 2 | 113,00 | |||
| 17.07.2024 | 09:38:39,516 | 3 115 | 113,00 | |
| 100 | 113,00 | |||
| 80 | 113,00 | |||
| 105 | 113,00 | |||
| 66 | 113,00 | |||
| 25 | 113,00 | |||
| 179 | 113,00 | |||
| 135 | 113,00 | |||
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 78 | 113,00 | |||
| 20 | 113,00 | |||
| 55 | 113,00 | |||
| 50 | 113,00 | |||
| 2 000 | 113,00 | |||
| 200 | 113,00 | |||
| 80 | 113,00 | |||
| 3 017 | 113,00 | |||
| 17.07.2024 | 09:38:28,490 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:38:26,020 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 17.07.2024 | 09:38:05,867 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 17.07.2024 | 09:37:58,061 | 265 | 113,08 | |
| 265 | 113,08 | |||
| 265 | 113,08 | |||
| 17.07.2024 | 09:37:55,094 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 17.07.2024 | 09:37:50,264 | 6 | 113,12 | |
| 6 | 113,12 | |||
| 6 | 113,12 | |||
| 17.07.2024 | 09:37:49,722 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 17.07.2024 | 09:37:41,069 | 200 | 113,12 | |
| 35 | 113,12 | |||
| 200 | 113,12 | |||
| 165 | 113,12 | |||
| 17.07.2024 | 09:37:17,249 | 265 | 113,08 | |
| 265 | 113,08 | |||
| 265 | 113,08 | |||
| 17.07.2024 | 09:37:14,263 | 50 | 113,08 | |
| 26 | 113,08 | |||
| 50 | 113,08 | |||
| 24 | 113,08 | |||
| 17.07.2024 | 09:37:10,973 | 10 | 113,12 | |
| 10 | 113,12 | |||
| 10 | 113,12 | |||
| 17.07.2024 | 09:37:03,411 | 17 | 113,06 | |
| 17 | 113,06 | |||
| 17 | 113,06 | |||
| 17.07.2024 | 09:36:57,630 | 300 | 113,08 | |
| 300 | 113,08 | |||
| 300 | 113,08 | |||
| 17.07.2024 | 09:36:57,114 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 17.07.2024 | 09:36:50,706 | 200 | 113,04 | |
| 200 | 113,04 | |||
| 200 | 113,04 | |||
| 17.07.2024 | 09:36:50,596 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:36:49,590 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 17.07.2024 | 09:36:41,124 | 95 | 113,10 | |
| 95 | 113,10 | |||
| 95 | 113,10 | |||
| 17.07.2024 | 09:36:35,276 | 41 | 113,10 | |
| 41 | 113,10 | |||
| 41 | 113,10 | |||
| 17.07.2024 | 09:36:34,111 | 150 | 113,14 | |
| 150 | 113,14 | |||
| 150 | 113,14 | |||
| 17.07.2024 | 09:36:33,313 | 8 | 113,14 | |
| 8 | 113,14 | |||
| 8 | 113,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,64 / Ask: 110,70
Umsatz: 78 733 TEUR -
ASML Holding N.V.
Bid: 885,90 / Ask: 886,80
Umsatz: 27 596 TEUR -
Microsoft Corp.
Bid: 405,05 / Ask: 405,25
Umsatz: 25 500 TEUR -
Rheinmetall AG
Bid: 503,00 / Ask: 503,20
Umsatz: 14 496 TEUR -
Amazon.com Inc.
Bid: 173,52 / Ask: 173,58
Umsatz: 13 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 15:35:39
Letzte Aktualisierung:
17.07.2024 @ 15:35:39