Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1979

3747

182,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	13:56:25,172	69		184,74
			69	184,74
			69	184,74
12.03.2025	13:56:21,246	5		184,74
			5	184,74
			5	184,74
12.03.2025	13:56:18,309	5		184,74
			5	184,74
			5	184,74
12.03.2025	13:56:04,345	25		184,72
			25	184,72
			25	184,72
12.03.2025	13:56:03,661	8		184,78
			8	184,78
			8	184,78
12.03.2025	13:56:01,910	25		184,78
			25	184,78
			25	184,78
12.03.2025	13:55:58,754	3		184,78
			3	184,78
			3	184,78
12.03.2025	13:55:58,372	15		184,78
			15	184,78
			15	184,78
12.03.2025	13:55:31,122	1		184,86
			1	184,86
			1	184,86
12.03.2025	13:55:24,974	5		184,84
			5	184,84
			5	184,84
12.03.2025	13:55:24,439	5		184,84
			5	184,84
			5	184,84
12.03.2025	13:55:17,527	10		184,90
			10	184,90
			10	184,90
12.03.2025	13:55:16,872	3		184,90
			3	184,90
			3	184,90
12.03.2025	13:55:03,693	14		184,74
			14	184,74
			14	184,74
12.03.2025	13:55:01,366	3		184,74
			3	184,74
			3	184,74
12.03.2025	13:55:00,428	47		184,62
			47	184,62
			47	184,62
12.03.2025	13:54:57,308	16		184,74
			16	184,74
			16	184,74
12.03.2025	13:54:55,168	60		184,72
			60	184,72
			60	184,72
12.03.2025	13:54:54,550	50		184,72
			50	184,72
			50	184,72
12.03.2025	13:54:54,448	20		184,72
			20	184,72
			20	184,72
12.03.2025	13:54:54,256	11		184,72
			11	184,72
			11	184,72
12.03.2025	13:54:34,700	10		184,66
			10	184,66
			10	184,66
12.03.2025	13:54:25,421	50		184,60
			50	184,60
			50	184,60
12.03.2025	13:54:24,257	16		184,60
			16	184,60
			16	184,60
12.03.2025	13:54:19,837	3		184,66
			3	184,66
			3	184,66
12.03.2025	13:54:16,910	30		184,68
			30	184,68
			30	184,68
12.03.2025	13:54:13,513	9		184,66
			9	184,66
			9	184,66
12.03.2025	13:54:08,404	14		184,66
			14	184,66
			14	184,66
12.03.2025	13:53:58,215	50		184,38
			50	184,38
			50	184,38
12.03.2025	13:53:38,639	75		184,34
			75	184,34
			75	184,34
12.03.2025	13:53:32,130	8		184,38
			8	184,38
			8	184,38
12.03.2025	13:53:15,667	8		184,42
			8	184,42
			8	184,42
12.03.2025	13:53:09,657	8		184,42
			8	184,42
			8	184,42
12.03.2025	13:53:09,177	10		184,42
			10	184,42
			10	184,42
12.03.2025	13:53:07,082	2		184,42
			2	184,42
			2	184,42
12.03.2025	13:52:59,079	25		184,46
			25	184,46
			25	184,46
12.03.2025	13:52:40,054	10		184,46
			10	184,46
			10	184,46
12.03.2025	13:52:39,863	35		184,46
			35	184,46
			35	184,46
12.03.2025	13:52:36,920	2		184,36
			2	184,36
			2	184,36
12.03.2025	13:52:36,074	3		184,46
			3	184,46
			3	184,46
12.03.2025	13:52:35,698	8		184,46
			8	184,46
			8	184,46
12.03.2025	13:52:31,510	80		184,46
			80	184,46
			80	184,46
12.03.2025	13:52:10,130	10		184,46
			10	184,46
			10	184,46
12.03.2025	13:51:46,316	10		184,50
			10	184,50
			10	184,50
12.03.2025	13:51:40,386	100		184,54
			100	184,54
			100	184,54
12.03.2025	13:51:20,663	10		184,34
			10	184,34
			10	184,34
12.03.2025	13:51:15,420	4		184,38
			4	184,38
			4	184,38
12.03.2025	13:51:12,888	17		184,40
			17	184,40
			17	184,40
12.03.2025	13:51:10,103	10		184,44
			10	184,44
			10	184,44
12.03.2025	13:51:09,758	3		184,44
			3	184,44
			3	184,44
12.03.2025	13:50:47,507	200		184,52
			200	184,52
			200	184,52
12.03.2025	13:50:46,088	3		184,52
			3	184,52
			3	184,52
12.03.2025	13:50:38,502	40		184,64
			40	184,64
			40	184,64
12.03.2025	13:50:31,753	1		184,54
			1	184,54
			1	184,54
12.03.2025	13:50:31,151	25		184,54
			25	184,54
			25	184,54
12.03.2025	13:50:30,649	6		184,54
			6	184,54
			6	184,54
12.03.2025	13:50:28,016	25		184,56
			25	184,56
			25	184,56
12.03.2025	13:50:27,952	23		184,56
			23	184,56
			23	184,56
12.03.2025	13:50:27,465	13		184,56
			13	184,56
			13	184,56
12.03.2025	13:50:26,982	27		184,56
			27	184,56
			27	184,56
12.03.2025	13:50:26,365	24		184,56
			24	184,56
			24	184,56
12.03.2025	13:50:24,719	9		184,56
			9	184,56
			9	184,56
12.03.2025	13:50:24,312	18		184,46
			18	184,46
			18	184,46
12.03.2025	13:50:19,872	152		184,46
			152	184,46
			152	184,46
12.03.2025	13:50:04,219	10		184,42
			10	184,42
			10	184,42
12.03.2025	13:49:49,908	102		184,36
			102	184,36
			102	184,36
12.03.2025	13:49:49,828	66		184,36
			36	184,36
			66	184,36
			30	184,36
12.03.2025	13:49:49,734	102		184,36
			102	184,36
			102	184,36
12.03.2025	13:49:26,515	20		184,34
			20	184,34
			20	184,34
12.03.2025	13:49:24,800	25		184,36
			25	184,36
			25	184,36
12.03.2025	13:49:14,854	6		184,42
			6	184,42
			6	184,42
12.03.2025	13:49:04,560	50		184,42
			50	184,42
			50	184,42
12.03.2025	13:49:01,991	20		184,40
			20	184,40
			20	184,40
12.03.2025	13:48:56,176	5		184,40
			5	184,40
			5	184,40
12.03.2025	13:48:43,349	100		184,36
			100	184,36
			100	184,36
12.03.2025	13:48:30,112	27		184,38
			27	184,38
			27	184,38
12.03.2025	13:48:29,487	5		184,38
			5	184,38
			5	184,38
12.03.2025	13:48:23,308	5		184,26
			5	184,26
			5	184,26
12.03.2025	13:48:17,642	8		184,28
			8	184,28
			8	184,28
12.03.2025	13:48:15,542	30		184,26
			30	184,26
			30	184,26
12.03.2025	13:47:59,556	8		184,20
			8	184,20
			8	184,20
12.03.2025	13:47:56,769	3		184,20
			3	184,20
			3	184,20
12.03.2025	13:47:55,660	10		184,20
			10	184,20
			10	184,20
12.03.2025	13:47:44,236	5		184,16
			5	184,16
			5	184,16
12.03.2025	13:47:27,277	10		184,08
			10	184,08
			10	184,08
12.03.2025	13:47:07,357	3		184,00
			3	184,00
			3	184,00
12.03.2025	13:46:51,645	20		183,90
			20	183,90
			20	183,90
12.03.2025	13:46:45,545	20		183,80
			20	183,80
			20	183,80
12.03.2025	13:46:34,575	1		183,86
			1	183,86
			1	183,86
12.03.2025	13:46:27,130	250		183,88
			250	183,88
			250	183,88
12.03.2025	13:45:57,191	10		183,86
			10	183,86
			10	183,86
12.03.2025	13:45:51,548	1		183,88
			1	183,88
			1	183,88
12.03.2025	13:45:48,434	21		183,58
			6	183,58
			21	183,58
			15	183,58
12.03.2025	13:45:42,269	200		183,72
			200	183,72
			200	183,72
12.03.2025	13:45:33,580	100		183,66
			100	183,66
			100	183,66
12.03.2025	13:45:20,051	23		183,70
			23	183,70
			23	183,70
12.03.2025	13:45:07,567	2		183,82
			2	183,82
			2	183,82
12.03.2025	13:44:47,877	2		183,82
			2	183,82
			2	183,82
12.03.2025	13:44:31,750	5		183,94
			5	183,94
			5	183,94
12.03.2025	13:44:27,504	5		183,82
			5	183,82
			5	183,82
12.03.2025	13:44:08,613	60		183,98
			60	183,98
			60	183,98
12.03.2025	13:44:06,301	5		183,96
			5	183,96
			5	183,96
12.03.2025	13:43:50,354	1		184,08
			1	184,08
			1	184,08
12.03.2025	13:43:45,698	20		184,08
			20	184,08
			20	184,08
12.03.2025	13:43:35,788	15		184,08
			15	184,08
			15	184,08
12.03.2025	13:43:32,186	65		184,10
			65	184,10
			65	184,10
12.03.2025	13:43:31,518	25		184,10
			25	184,10
			25	184,10
12.03.2025	13:43:20,018	3		184,14
			3	184,14
			3	184,14
12.03.2025	13:43:19,062	90		184,14
			90	184,14
			90	184,14
12.03.2025	13:43:15,809	5		184,14
			5	184,14
			5	184,14
12.03.2025	13:43:00,429	16		184,14
			16	184,14
			16	184,14
12.03.2025	13:42:57,908	200		184,10
			200	184,10
			200	184,10
12.03.2025	13:42:53,675	5		184,08
			5	184,08
			5	184,08
12.03.2025	13:42:52,266	5		184,08
			5	184,08
			5	184,08
12.03.2025	13:42:41,283	5		184,06
			5	184,06
			5	184,06
12.03.2025	13:42:34,533	6		184,10
			6	184,10
			6	184,10
12.03.2025	13:42:25,102	5		184,10
			5	184,10
			5	184,10
12.03.2025	13:42:03,028	3		184,16
			3	184,16
			3	184,16
12.03.2025	13:41:55,963	50		184,22
			50	184,22
			50	184,22
12.03.2025	13:41:51,668	140		184,06
			5	184,06
			135	184,06
			140	184,06
12.03.2025	13:41:44,740	10		184,10
			10	184,10
			10	184,10
12.03.2025	13:41:41,240	6		184,12
			6	184,12
			6	184,12
12.03.2025	13:41:34,685	15		184,06
			15	184,06
			15	184,06
12.03.2025	13:41:28,053	119		184,00
			11	184,00
			119	184,00
			108	184,00
12.03.2025	13:40:56,215	10		184,26
			10	184,26
			10	184,26
12.03.2025	13:40:51,191	30		184,28
			30	184,28
			30	184,28
12.03.2025	13:40:44,873	1		184,04
			1	184,04
			1	184,04
12.03.2025	13:40:41,369	20		184,04
			20	184,04
			20	184,04
12.03.2025	13:40:30,091	3		184,02
			3	184,02
			3	184,02
12.03.2025	13:40:28,566	6		184,16
			6	184,16
			6	184,16
12.03.2025	13:40:23,244	55		184,26
			55	184,26
			55	184,26
12.03.2025	13:40:21,197	17		184,30
			17	184,30
			17	184,30
12.03.2025	13:40:20,346	18		184,30
			18	184,30
			18	184,30
12.03.2025	13:40:03,980	34		184,50
			34	184,50
			34	184,50
12.03.2025	13:40:01,992	80		184,38
			80	184,38
			80	184,38
12.03.2025	13:39:43,485	10		184,72
			10	184,72
			10	184,72
12.03.2025	13:39:41,336	32		184,76
			32	184,76
			32	184,76
12.03.2025	13:39:26,224	10		184,60
			10	184,60
			10	184,60
12.03.2025	13:39:26,149	15		184,60
			15	184,60
			15	184,60
12.03.2025	13:39:18,845	5		184,72
			5	184,72
			5	184,72
12.03.2025	13:39:17,145	3		184,72
			3	184,72
			3	184,72
12.03.2025	13:38:59,040	22		184,54
			22	184,54
			22	184,54
12.03.2025	13:38:53,714	12		184,50
			12	184,50
			12	184,50
12.03.2025	13:38:52,521	81		184,52
			81	184,52
			81	184,52
12.03.2025	13:38:51,376	4		184,66
			4	184,66
			4	184,66
12.03.2025	13:38:49,613	3		184,48
			3	184,48
			3	184,48
12.03.2025	13:38:31,532	237		184,56
			54	184,56
			237	184,56
			183	184,56
12.03.2025	13:38:30,896	500		184,56
			500	184,56
			500	184,56
12.03.2025	13:38:29,735	500		184,56
			52	184,56
			3	184,56
			399	184,56
			500	184,56
			6	184,56
			10	184,56
			15	184,56
			11	184,56
			4	184,56
12.03.2025	13:37:30,042	475		185,00
			40	185,00
			32	185,00
			18	185,00
			20	185,00
			300	185,00
			10	185,00
			15	185,00
			10	185,00
			20	185,00
			475	185,00
			10	185,00
12.03.2025	13:37:25,276	16		185,00
			16	185,00
			6	185,00
			10	185,00
12.03.2025	13:37:25,148	181		184,96
			181	184,96
			181	184,96
12.03.2025	13:37:21,688	48		185,00
			48	185,00
			20	185,00
			8	185,00
			20	185,00
12.03.2025	13:37:14,462	50		184,90
			50	184,90
			50	184,90
12.03.2025	13:37:11,032	6		185,00
			5	185,00
			6	185,00
			1	185,00
12.03.2025	13:36:58,668	1		184,98
			1	184,98
			1	184,98
12.03.2025	13:36:47,234	55		184,76
			55	184,76
			55	184,76
12.03.2025	13:36:45,255	14		184,66
			14	184,66
			14	184,66
12.03.2025	13:36:44,736	15		184,76
			15	184,76
			15	184,76
12.03.2025	13:36:40,764	2		184,76
			2	184,76
			2	184,76
12.03.2025	13:36:30,189	50		184,94
			50	184,94
			50	184,94
12.03.2025	13:36:30,084	80		184,94
			80	184,94
			80	184,94
12.03.2025	13:36:20,959	10		184,74
			10	184,74
			10	184,74
12.03.2025	13:36:14,211	15		184,48
			15	184,48
			15	184,48
12.03.2025	13:36:13,036	250		184,56
			50	184,56
			200	184,56
			250	184,56
12.03.2025	13:36:12,292	1		184,56
			1	184,56
			1	184,56
12.03.2025	13:36:12,079	10		184,56
			10	184,56
			10	184,56
12.03.2025	13:35:56,195	3		184,38
			3	184,38
			3	184,38
12.03.2025	13:35:54,789	50		184,42
			50	184,42
			50	184,42
12.03.2025	13:35:38,745	10		184,28
			10	184,28
			10	184,28
12.03.2025	13:35:34,136	5		184,26
			5	184,26
			5	184,26
12.03.2025	13:35:29,254	14		184,02
			14	184,02
			10	184,02
			4	184,02
12.03.2025	13:35:03,091	500		183,92
			500	183,92
			500	183,92
12.03.2025	13:35:02,657	100		183,98
			100	183,98
			100	183,98
12.03.2025	13:34:50,404	2		184,10
			2	184,10
			2	184,10
12.03.2025	13:34:48,262	30		184,04
			30	184,04
			30	184,04
12.03.2025	13:34:46,612	2		184,00
			2	184,00
			2	184,00
12.03.2025	13:34:32,507	8		184,14
			8	184,14
			8	184,14
12.03.2025	13:34:28,523	30		184,16
			30	184,16
			30	184,16
12.03.2025	13:34:18,971	5		184,14
			5	184,14
			5	184,14
12.03.2025	13:34:09,029	30		184,08
			30	184,08
			30	184,08
12.03.2025	13:34:08,850	280		184,00
			260	184,00
			150	184,00
			100	184,00
			20	184,00
			30	184,00
12.03.2025	13:34:08,580	30		183,96
			30	183,96
			10	183,96
			20	183,96
12.03.2025	13:34:08,424	54		184,18
			40	184,18
			3	184,18
			8	184,18
			3	184,18
			25	184,18
			20	184,18
			9	184,18
12.03.2025	13:33:39,883	500		183,72
			500	183,72
			500	183,72
12.03.2025	13:33:28,350	50		183,60
			50	183,60
			50	183,60
12.03.2025	13:33:26,219	65		183,62
			65	183,62
			65	183,62
12.03.2025	13:33:14,695	10		183,54
			10	183,54
			10	183,54
12.03.2025	13:33:07,917	4		183,54
			4	183,54
			4	183,54
12.03.2025	13:33:06,659	55		183,58
			15	183,58
			55	183,58
			40	183,58
12.03.2025	13:33:00,238	25		183,50
			25	183,50
			25	183,50
12.03.2025	13:32:59,294	3		183,50
			3	183,50
			3	183,50
12.03.2025	13:32:45,823	2		183,50
			2	183,50
			2	183,50
12.03.2025	13:32:42,592	20		183,50
			20	183,50
			20	183,50
12.03.2025	13:32:36,663	16		183,50
			11	183,50
			16	183,50
			5	183,50
12.03.2025	13:32:26,157	5		183,46
			5	183,46
			5	183,46
12.03.2025	13:32:25,914	4		183,46
			4	183,46
			4	183,46
12.03.2025	13:32:21,565	150		183,36
			150	183,36
			150	183,36
12.03.2025	13:32:15,898	500		183,36
			500	183,36
			500	183,36
12.03.2025	13:31:57,569	10		183,32
			10	183,32
			10	183,32
12.03.2025	13:31:51,147	2		183,02
			2	183,02
			2	183,02
12.03.2025	13:31:44,073	2		183,26
			2	183,26
			2	183,26
12.03.2025	13:31:35,918	160		183,00
			20	183,00
			160	183,00
			140	183,00
12.03.2025	13:31:27,017	8		183,32
			8	183,32
			8	183,32
12.03.2025	13:31:23,161	10		183,32
			10	183,32
			10	183,32
12.03.2025	13:30:53,436	89		183,50
			89	183,50
			7	183,50
			50	183,50
			20	183,50
			12	183,50
12.03.2025	13:30:31,778	200		183,00
			20	183,00
			50	183,00
			15	183,00
			15	183,00
			95	183,00
			1	183,00
			100	183,00
			100	183,00
			4	183,00
12.03.2025	13:29:38,554	4		182,14
			4	182,14
			4	182,14
12.03.2025	13:29:24,881	2		181,78
			2	181,78
			2	181,78
12.03.2025	13:29:01,624	1		181,80
			1	181,80
			1	181,80
12.03.2025	13:28:55,914	5		181,98
			5	181,98
			5	181,98
12.03.2025	13:28:35,397	100		182,02
			100	182,02
			100	182,02
12.03.2025	13:28:24,691	19		181,82
			19	181,82
			19	181,82
12.03.2025	13:28:18,781	1		181,86
			1	181,86
			1	181,86
12.03.2025	13:28:03,418	9		181,90
			4	181,90
			5	181,90
			9	181,90
12.03.2025	13:27:32,619	3		181,86
			3	181,86
			3	181,86
12.03.2025	13:27:29,110	12		181,86
			12	181,86
			12	181,86
12.03.2025	13:27:28,830	20		181,78
			20	181,78
			20	181,78
12.03.2025	13:26:58,953	10		181,94
			10	181,94
			10	181,94
12.03.2025	13:26:47,471	11		181,94
			11	181,94
			11	181,94
12.03.2025	13:26:47,338	5		181,94
			5	181,94
			5	181,94
12.03.2025	13:26:47,012	9		181,94
			9	181,94
			9	181,94
12.03.2025	13:26:40,849	60		181,82
			60	181,82
			60	181,82
12.03.2025	13:26:35,966	54		181,92
			54	181,92
			54	181,92
12.03.2025	13:26:33,356	30		181,92
			30	181,92
			30	181,92
12.03.2025	13:26:25,138	2		181,92
			2	181,92
			2	181,92
12.03.2025	13:26:07,884	100		181,82
			100	181,82
			100	181,82
12.03.2025	13:25:59,379	109		181,96
			109	181,96
			109	181,96
12.03.2025	13:25:44,588	10		181,92
			10	181,92
			10	181,92
12.03.2025	13:25:40,060	10		182,00
			10	182,00
			10	182,00
12.03.2025	13:25:17,621	55		182,02
			55	182,02
			55	182,02
12.03.2025	13:25:09,590	10		182,02
			10	182,02
			10	182,02
12.03.2025	13:24:56,520	1		182,06
			1	182,06
			1	182,06
12.03.2025	13:24:26,770	50		181,90
			50	181,90
			50	181,90
12.03.2025	13:24:15,365	11		182,08
			11	182,08
			11	182,08
12.03.2025	13:23:56,032	10		181,92
			10	181,92
			10	181,92
12.03.2025	13:23:54,773	3		181,92
			3	181,92
			3	181,92
12.03.2025	13:23:07,963	20		181,90
			20	181,90
			20	181,90
12.03.2025	13:22:55,439	10		181,88
			10	181,88
			10	181,88
12.03.2025	13:22:50,362	300		181,88
			300	181,88
			300	181,88
12.03.2025	13:22:38,609	3		181,86
			3	181,86
			3	181,86
12.03.2025	13:22:07,766	4		181,80
			4	181,80
			4	181,80
12.03.2025	13:22:02,262	12		181,88
			12	181,88
			12	181,88
12.03.2025	13:21:59,611	1		181,88
			1	181,88
			1	181,88
12.03.2025	13:21:47,108	7		181,88
			7	181,88
			7	181,88
12.03.2025	13:21:06,187	13		181,86
			13	181,86
			13	181,86
12.03.2025	13:20:50,897	10		181,98
			10	181,98
			10	181,98
12.03.2025	13:20:47,375	45		181,88
			45	181,88
			45	181,88
12.03.2025	13:20:36,957	5		182,02
			5	182,02
			5	182,02
12.03.2025	13:20:34,553	1		182,02
			1	182,02
			1	182,02
12.03.2025	13:20:33,544	100		182,02
			100	182,02
			100	182,02
12.03.2025	13:20:23,643	6		182,02
			6	182,02
			6	182,02
12.03.2025	13:20:23,203	40		182,02
			40	182,02
			40	182,02
12.03.2025	13:20:03,562	10		182,12
			10	182,12
			10	182,12
12.03.2025	13:19:30,017	60		182,24
			60	182,24
			60	182,24
12.03.2025	13:19:12,111	14		182,24
			14	182,24
			14	182,24
12.03.2025	13:18:55,945	27		182,22
			27	182,22
			27	182,22
12.03.2025	13:18:49,768	6		182,22
			6	182,22
			6	182,22
12.03.2025	13:18:26,761	2		182,18
			2	182,18
			2	182,18
12.03.2025	13:18:25,065	19		182,16
			19	182,16
			19	182,16
12.03.2025	13:18:04,127	5		182,14
			5	182,14
			5	182,14
12.03.2025	13:17:17,922	1		182,00
			1	182,00
			1	182,00
12.03.2025	13:17:11,715	11		182,00
			11	182,00
			11	182,00
12.03.2025	13:17:02,899	20		182,00
			20	182,00
			20	182,00
12.03.2025	13:16:51,744	16		182,00
			16	182,00
			16	182,00
12.03.2025	13:16:42,884	25		182,00
			25	182,00
			25	182,00
12.03.2025	13:16:34,362	57		181,52
			57	181,52
			57	181,52
12.03.2025	13:16:28,355	10		182,00
			10	182,00
			10	182,00
12.03.2025	13:16:28,156	10		182,00
			10	182,00
			10	182,00
12.03.2025	13:16:10,571	5		182,00
			5	182,00
			5	182,00
12.03.2025	13:15:55,842	227		182,00
			227	182,00
			227	182,00
12.03.2025	13:15:55,181	20		181,54
			20	181,54
			20	181,54
12.03.2025	13:14:10,342	161		181,76
			161	181,76
			161	181,76
12.03.2025	13:13:38,511	1		181,72
			1	181,72
			1	181,72
12.03.2025	13:13:31,623	6		181,72
			6	181,72
			6	181,72
12.03.2025	13:13:24,999	5		181,72
			5	181,72
			5	181,72
12.03.2025	13:12:56,911	25		181,80
			25	181,80
			25	181,80
12.03.2025	13:12:27,895	3		181,78
			3	181,78
			3	181,78
12.03.2025	13:12:27,332	5		181,78
			5	181,78
			5	181,78
12.03.2025	13:12:09,705	15		181,78
			15	181,78
			15	181,78
12.03.2025	13:12:06,560	27		181,78
			27	181,78
			27	181,78
12.03.2025	13:11:55,557	20		181,60
			20	181,60
			20	181,60
12.03.2025	13:11:04,196	10		181,80
			10	181,80
			10	181,80
12.03.2025	13:10:45,588	3		181,86
			3	181,86
			3	181,86
12.03.2025	13:10:42,095	30		181,86
			30	181,86
			30	181,86
12.03.2025	13:10:30,247	25		181,84
			25	181,84
			25	181,84
12.03.2025	13:10:25,378	2		181,88
			2	181,88
			2	181,88
12.03.2025	13:10:17,131	5		181,86
			5	181,86
			5	181,86
12.03.2025	13:10:10,666	2		181,86
			2	181,86
			2	181,86
12.03.2025	13:08:58,936	8		181,78
			8	181,78
			8	181,78
12.03.2025	13:08:43,320	25		181,78
			25	181,78
			25	181,78
12.03.2025	13:08:27,003	10		181,76
			10	181,76
			10	181,76
12.03.2025	13:08:12,596	5		181,76
			5	181,76
			5	181,76
12.03.2025	13:07:40,843	1		181,62
			1	181,62
			1	181,62
12.03.2025	13:07:32,780	10		181,78
			10	181,78
			10	181,78
12.03.2025	13:06:27,990	3		181,88
			3	181,88
			3	181,88
12.03.2025	13:05:59,903	50		181,64
			50	181,64
			25	181,64
			25	181,64
12.03.2025	13:05:47,217	4		181,92
			4	181,92
			4	181,92
12.03.2025	13:05:12,049	3		181,80
			3	181,80
			3	181,80
12.03.2025	13:04:27,670	3		181,96
			3	181,96
			3	181,96
12.03.2025	13:04:21,837	2		181,88
			2	181,88
			2	181,88
12.03.2025	13:04:20,817	10		181,88
			10	181,88
			10	181,88
12.03.2025	13:03:53,506	3		181,94
			3	181,94
			3	181,94
12.03.2025	13:03:49,569	3		181,92
			3	181,92
			3	181,92
12.03.2025	13:03:48,263	20		181,92
			20	181,92
			20	181,92
12.03.2025	13:03:40,120	27		181,92
			27	181,92
			27	181,92
12.03.2025	13:03:00,138	3		181,90
			3	181,90
			3	181,90
12.03.2025	13:02:53,399	1		182,00
			1	182,00
			1	182,00
12.03.2025	13:02:45,056	30		182,00
			30	182,00
			30	182,00
12.03.2025	13:01:43,158	1		182,02
			1	182,02
			1	182,02
12.03.2025	13:01:37,258	2		182,04
			2	182,04
			2	182,04
12.03.2025	13:01:31,775	30		182,04
			30	182,04
			30	182,04
12.03.2025	13:01:20,011	1		181,90
			1	181,90
			1	181,90
12.03.2025	13:01:19,203	30		181,90
			6	181,90
			24	181,90
			30	181,90
12.03.2025	13:01:02,286	5		182,10
			5	182,10
			5	182,10
12.03.2025	13:00:44,502	3		182,08
			3	182,08
			3	182,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung