Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1606

2463

41,235

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	09:24:44,391	529		42,95
			15	42,95
			100	42,95
			30	42,95
			4	42,95
			100	42,95
			200	42,95
			3	42,95
			506	42,95
			20	42,95
			80	42,95
21.03.2025	09:24:13,442	300		43,055
			300	43,055
			300	43,055
21.03.2025	09:24:08,864	110		43,10
			110	43,10
			110	43,10
21.03.2025	09:24:06,929	4		43,11
			4	43,11
			4	43,11
21.03.2025	09:24:01,701	80		43,105
			61	43,105
			80	43,105
			19	43,105
21.03.2025	09:24:01,420	5		43,15
			5	43,15
			5	43,15
21.03.2025	09:23:51,246	15		43,19
			15	43,19
			15	43,19
21.03.2025	09:23:46,176	50		43,12
			50	43,12
			50	43,12
21.03.2025	09:23:37,089	10		43,135
			10	43,135
			10	43,135
21.03.2025	09:23:33,353	200		43,12
			200	43,12
			200	43,12
21.03.2025	09:22:53,075	1 200		43,20
			1 200	43,20
			1 200	43,20
21.03.2025	09:22:42,956	300		43,16
			300	43,16
			300	43,16
21.03.2025	09:22:34,118	70		43,10
			70	43,10
			70	43,10
21.03.2025	09:22:33,055	69		43,115
			69	43,115
			69	43,115
21.03.2025	09:22:14,838	123		43,20
			23	43,20
			123	43,20
			100	43,20
21.03.2025	09:22:14,623	100		43,205
			100	43,205
			100	43,205
21.03.2025	09:22:07,988	50		43,25
			50	43,25
			50	43,25
21.03.2025	09:22:07,192	15		43,35
			15	43,35
			15	43,35
21.03.2025	09:21:55,936	80		43,375
			80	43,375
			80	43,375
21.03.2025	09:21:33,689	100		43,40
			100	43,40
			100	43,40
21.03.2025	09:21:23,148	240		43,405
			240	43,405
			240	43,405
21.03.2025	09:21:21,313	28		43,405
			28	43,405
			28	43,405
21.03.2025	09:21:10,628	11		43,44
			11	43,44
			11	43,44
21.03.2025	09:21:10,484	100		43,39
			100	43,39
			100	43,39
21.03.2025	09:20:37,009	200		43,365
			200	43,365
			200	43,365
21.03.2025	09:20:34,112	100		43,385
			100	43,385
			100	43,385
21.03.2025	09:20:31,474	100		43,38
			100	43,38
			100	43,38
21.03.2025	09:19:47,764	25		43,305
			25	43,305
			25	43,305
21.03.2025	09:19:46,568	150		43,305
			150	43,305
			150	43,305
21.03.2025	09:19:42,477	250		43,255
			250	43,255
			250	43,255
21.03.2025	09:19:36,425	50		43,285
			50	43,285
			50	43,285
21.03.2025	09:19:33,564	20		43,31
			20	43,31
			20	43,31
21.03.2025	09:19:29,854	30		43,315
			30	43,315
			30	43,315
21.03.2025	09:19:28,709	20		43,315
			20	43,315
			20	43,315
21.03.2025	09:19:18,471	10		43,22
			10	43,22
			10	43,22
21.03.2025	09:19:12,589	4		43,31
			4	43,31
			4	43,31
21.03.2025	09:19:05,126	50		43,285
			50	43,285
			50	43,285
21.03.2025	09:18:51,615	10		43,30
			10	43,30
			10	43,30
21.03.2025	09:18:49,631	1 710		43,37
			500	43,37
			1 029	43,37
			125	43,37
			75	43,37
			400	43,37
			20	43,37
			150	43,37
			31	43,37
			1 040	43,37
			50	43,37
21.03.2025	09:17:41,555	300		43,445
			300	43,445
			300	43,445
21.03.2025	09:17:31,862	45		43,435
			45	43,435
			45	43,435
21.03.2025	09:17:30,407	300		43,445
			300	43,445
			300	43,445
21.03.2025	09:17:26,308	300		43,445
			300	43,445
			300	43,445
21.03.2025	09:17:11,632	50		43,39
			50	43,39
			50	43,39
21.03.2025	09:17:08,978	15		43,485
			15	43,485
			15	43,485
21.03.2025	09:16:58,707	30		43,485
			30	43,485
			30	43,485
21.03.2025	09:16:57,308	150		43,425
			150	43,425
			150	43,425
21.03.2025	09:16:44,838	300		43,485
			300	43,485
			300	43,485
21.03.2025	09:16:39,287	25		43,52
			25	43,52
			25	43,52
21.03.2025	09:16:25,322	150		43,515
			150	43,515
			150	43,515
21.03.2025	09:16:19,384	230		43,525
			200	43,525
			30	43,525
			230	43,525
21.03.2025	09:16:16,550	300		43,44
			300	43,44
			300	43,44
21.03.2025	09:16:16,382	250		43,58
			250	43,58
			250	43,58
21.03.2025	09:15:46,538	3 215		43,75
			200	43,75
			3 000	43,75
			10	43,75
			4	43,75
			200	43,75
			100	43,75
			2 911	43,75
			5	43,75
21.03.2025	09:15:20,647	300		43,54
			300	43,54
			300	43,54
21.03.2025	09:15:12,238	232		43,48
			232	43,48
			232	43,48
21.03.2025	09:15:06,723	150		43,495
			150	43,495
			150	43,495
21.03.2025	09:14:55,496	55		43,49
			55	43,49
			55	43,49
21.03.2025	09:14:52,780	240		43,50
			200	43,50
			40	43,50
			150	43,50
			90	43,50
21.03.2025	09:14:35,176	200		43,585
			200	43,585
			200	43,585
21.03.2025	09:14:34,641	300		43,585
			300	43,585
			300	43,585
21.03.2025	09:14:34,511	200		43,55
			200	43,55
			200	43,55
21.03.2025	09:14:34,112	100		43,585
			100	43,585
			100	43,585
21.03.2025	09:14:19,184	35		43,635
			35	43,635
			35	43,635
21.03.2025	09:14:11,336	24		43,635
			24	43,635
			24	43,635
21.03.2025	09:13:58,950	100		43,635
			100	43,635
			100	43,635
21.03.2025	09:13:56,307	100		43,625
			100	43,625
			100	43,625
21.03.2025	09:13:32,894	493		43,57
			230	43,57
			150	43,57
			13	43,57
			493	43,57
			100	43,57
21.03.2025	09:12:59,119	730		43,695
			730	43,695
			30	43,695
			700	43,695
21.03.2025	09:12:47,155	300		43,615
			300	43,615
			300	43,615
21.03.2025	09:12:29,835	3 465		43,71
			50	43,71
			150	43,71
			865	43,71
			100	43,71
			2 350	43,71
			2 348	43,71
			1 000	43,71
			67	43,71
21.03.2025	09:11:46,743	300		43,55
			300	43,55
			300	43,55
21.03.2025	09:11:46,635	3 100		43,55
			800	43,55
			200	43,55
			200	43,55
			100	43,55
			1 000	43,55
			835	43,55
			500	43,55
			100	43,55
			2 000	43,55
			200	43,55
			65	43,55
			200	43,55
21.03.2025	09:11:37,113	300		43,40
			100	43,40
			300	43,40
			200	43,40
21.03.2025	09:11:17,451	150		43,30
			150	43,30
			150	43,30
21.03.2025	09:11:17,236	101		43,295
			101	43,295
			1	43,295
			100	43,295
21.03.2025	09:11:16,773	168		43,295
			160	43,295
			8	43,295
			150	43,295
			18	43,295
21.03.2025	09:10:54,684	140		43,215
			140	43,215
			140	43,215
21.03.2025	09:10:45,583	100		43,09
			39	43,09
			61	43,09
			100	43,09
21.03.2025	09:10:45,474	23		43,18
			23	43,18
			23	43,18
21.03.2025	09:10:17,989	60		43,115
			60	43,115
			60	43,115
21.03.2025	09:10:15,420	110		43,135
			110	43,135
			10	43,135
			100	43,135
21.03.2025	09:10:05,869	150		43,135
			150	43,135
			150	43,135
21.03.2025	09:10:01,510	100		43,205
			100	43,205
			100	43,205
21.03.2025	09:09:53,903	100		43,16
			100	43,16
			100	43,16
21.03.2025	09:09:49,267	100		43,155
			100	43,155
			100	43,155
21.03.2025	09:09:39,748	5		43,22
			5	43,22
			5	43,22
21.03.2025	09:09:38,982	100		43,165
			100	43,165
			100	43,165
21.03.2025	09:09:27,232	100		43,14
			100	43,14
			100	43,14
21.03.2025	09:09:07,084	309		43,115
			309	43,115
			150	43,115
			29	43,115
			30	43,115
			100	43,115
21.03.2025	09:08:33,317	350		43,40
			200	43,40
			350	43,40
			150	43,40
21.03.2025	09:08:18,523	150		43,375
			150	43,375
			150	43,375
21.03.2025	09:08:11,364	80		43,395
			80	43,395
			80	43,395
21.03.2025	09:07:59,221	150		43,39
			150	43,39
			150	43,39
21.03.2025	09:07:59,109	25		43,39
			25	43,39
			25	43,39
21.03.2025	09:07:41,392	8		43,335
			8	43,335
			8	43,335
21.03.2025	09:07:40,987	62		43,435
			62	43,435
			12	43,435
			50	43,435
21.03.2025	09:07:40,831	300		43,435
			50	43,435
			250	43,435
			150	43,435
			150	43,435
21.03.2025	09:07:22,691	150		43,37
			150	43,37
			150	43,37
21.03.2025	09:07:22,611	150		43,37
			150	43,37
			150	43,37
21.03.2025	09:07:20,536	80		43,365
			80	43,365
			80	43,365
21.03.2025	09:07:09,392	91		43,365
			91	43,365
			91	43,365
21.03.2025	09:06:56,772	70		43,29
			70	43,29
			70	43,29
21.03.2025	09:06:46,014	90		43,325
			90	43,325
			90	43,325
21.03.2025	09:06:45,649	150		43,325
			150	43,325
			150	43,325
21.03.2025	09:06:41,192	150		43,275
			150	43,275
			150	43,275
21.03.2025	09:06:37,849	50		43,205
			50	43,205
			50	43,205
21.03.2025	09:06:35,885	150		43,205
			150	43,205
			150	43,205
21.03.2025	09:06:01,783	50		43,275
			50	43,275
			50	43,275
21.03.2025	09:05:44,223	100		43,335
			100	43,335
			100	43,335
21.03.2025	09:05:33,909	400		43,335
			300	43,335
			400	43,335
			100	43,335
21.03.2025	09:05:28,639	50		43,335
			50	43,335
			50	43,335
21.03.2025	09:05:24,742	5		43,355
			5	43,355
			5	43,355
21.03.2025	09:05:23,349	25		43,37
			25	43,37
			25	43,37
21.03.2025	09:05:23,253	10		43,37
			10	43,37
			10	43,37
21.03.2025	09:04:57,975	60		43,00
			60	43,00
			60	43,00
21.03.2025	09:04:49,272	20		43,02
			20	43,02
			20	43,02
21.03.2025	09:04:36,750	40		42,925
			40	42,925
			40	42,925
21.03.2025	09:04:25,824	25		42,945
			25	42,945
			25	42,945
21.03.2025	09:04:18,518	40		42,96
			40	42,96
			40	42,96
21.03.2025	09:04:17,330	10		42,965
			10	42,965
			10	42,965
21.03.2025	09:04:05,133	835		42,94
			832	42,94
			3	42,94
			117	42,94
			18	42,94
			700	42,94
21.03.2025	09:03:26,591	300		42,975
			300	42,975
			300	42,975
21.03.2025	09:03:00,022	10		43,005
			10	43,005
			10	43,005
21.03.2025	09:02:56,873	50		43,005
			50	43,005
			50	43,005
21.03.2025	09:02:53,172	150		42,905
			150	42,905
			150	42,905
21.03.2025	09:02:51,621	50		43,00
			50	43,00
			50	43,00
21.03.2025	09:02:41,599	63		42,885
			63	42,885
			42	42,885
			21	42,885
21.03.2025	09:02:19,221	200		42,93
			200	42,93
			200	42,93
21.03.2025	09:02:05,943	23		42,995
			23	42,995
			23	42,995
21.03.2025	09:01:56,622	100		42,99
			100	42,99
			100	42,99
21.03.2025	09:01:36,313	5		42,895
			5	42,895
			5	42,895
21.03.2025	09:01:30,019	60		42,825
			60	42,825
			60	42,825
21.03.2025	09:01:01,897	24		42,66
			24	42,66
			24	42,66
21.03.2025	09:00:51,376	190		42,885
			190	42,885
			190	42,885
21.03.2025	09:00:46,026	51		42,895
			51	42,895
			51	42,895
21.03.2025	09:00:42,290	140		42,995
			75	42,995
			140	42,995
			25	42,995
			40	42,995
21.03.2025	08:59:51,972	14 665		42,94
			2	42,94
			14 563	42,94
			10	42,94
			10	42,94
			20	42,94
			100	42,94
			14 625	42,94
21.03.2025	08:58:43,074	639		42,945
			25	42,945
			50	42,945
			54	42,945
			639	42,945
			10	42,945
			500	42,945
21.03.2025	08:57:31,744	100		42,945
			100	42,945
			100	42,945
21.03.2025	08:57:21,915	50		43,05
			50	43,05
			50	43,05
21.03.2025	08:57:15,402	100		42,945
			100	42,945
			100	42,945
21.03.2025	08:57:15,305	4		43,05
			4	43,05
			4	43,05
21.03.2025	08:57:00,229	25		43,05
			25	43,05
			25	43,05
21.03.2025	08:56:57,739	10		43,05
			10	43,05
			10	43,05
21.03.2025	08:56:53,394	14		42,945
			14	42,945
			14	42,945
21.03.2025	08:56:52,638	69		43,05
			60	43,05
			69	43,05
			9	43,05
21.03.2025	08:56:51,511	15		43,05
			15	43,05
			15	43,05
21.03.2025	08:56:49,892	250		43,05
			250	43,05
			250	43,05
21.03.2025	08:56:33,197	10		43,05
			10	43,05
			10	43,05
21.03.2025	08:56:19,339	10		43,05
			10	43,05
			10	43,05
21.03.2025	08:56:15,898	50		43,05
			50	43,05
			4	43,05
			46	43,05
21.03.2025	08:56:12,456	150		42,945
			150	42,945
			150	42,945
21.03.2025	08:55:57,939	50		43,05
			50	43,05
			50	43,05
21.03.2025	08:55:53,540	300		43,05
			300	43,05
			300	43,05
21.03.2025	08:55:25,842	1 050		42,995
			1 050	42,995
			50	42,995
			1 000	42,995
21.03.2025	08:55:20,165	300		43,00
			300	43,00
			300	43,00
21.03.2025	08:55:02,283	530		43,20
			530	43,20
			200	43,20
			270	43,20
			60	43,20
21.03.2025	08:54:56,221	25		43,00
			25	43,00
			25	43,00
21.03.2025	08:54:39,089	282		42,945
			282	42,945
			282	42,945
21.03.2025	08:54:30,208	30		42,995
			30	42,995
			30	42,995
21.03.2025	08:54:27,758	270		42,945
			200	42,945
			70	42,945
			270	42,945
21.03.2025	08:54:27,598	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:54:27,412	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:54:27,271	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:54:27,084	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:54:26,902	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:54:26,712	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:54:19,818	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:54:00,272	200		42,995
			200	42,995
			200	42,995
21.03.2025	08:53:57,844	50		42,995
			50	42,995
			50	42,995
21.03.2025	08:53:53,573	150		42,945
			150	42,945
			150	42,945
21.03.2025	08:53:34,403	100		42,995
			100	42,995
			100	42,995
21.03.2025	08:53:05,082	24		42,995
			24	42,995
			24	42,995
21.03.2025	08:52:39,646	200		42,945
			200	42,945
			200	42,945
21.03.2025	08:52:34,553	100		42,995
			100	42,995
			100	42,995
21.03.2025	08:52:30,080	100		42,995
			100	42,995
			100	42,995
21.03.2025	08:52:20,248	200		42,945
			200	42,945
			200	42,945
21.03.2025	08:52:20,048	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:19,962	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:19,718	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:19,531	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:19,353	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:15,494	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:10,927	200		42,945
			200	42,945
			200	42,945
21.03.2025	08:52:10,127	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:06,985	112		42,945
			12	42,945
			100	42,945
			112	42,945
21.03.2025	08:52:06,799	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:06,664	300		42,945
			200	42,945
			300	42,945
			100	42,945
21.03.2025	08:52:06,440	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:06,148	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:05,941	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:05,748	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:04,133	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:03,803	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:00,669	500		42,995
			200	42,995
			100	42,995
			200	42,995
			500	42,995
21.03.2025	08:51:58,186	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:51:52,981	150		42,995
			150	42,995
			150	42,995
21.03.2025	08:51:49,800	170		42,995
			170	42,995
			170	42,995
21.03.2025	08:51:49,761	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:51:42,207	200		42,945
			200	42,945
			200	42,945
21.03.2025	08:51:39,613	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:51:30,975	200		42,995
			200	42,995
			100	42,995
			100	42,995
21.03.2025	08:51:24,343	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:51:20,424	200		42,995
			200	42,995
			200	42,995
21.03.2025	08:51:14,369	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:51:12,156	150		42,995
			150	42,995
			150	42,995
21.03.2025	08:51:09,305	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:51:07,587	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:51:07,077	2		42,995
			2	42,995
			2	42,995
21.03.2025	08:50:48,418	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:50:44,313	200		42,945
			200	42,945
			5	42,945
			195	42,945
21.03.2025	08:50:21,864	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:50:21,642	150		42,995
			40	42,995
			110	42,995
			150	42,995
21.03.2025	08:50:10,608	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:50:09,305	50		42,95
			50	42,95
			50	42,95
21.03.2025	08:50:02,009	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:50:01,914	375		42,895
			375	42,895
			300	42,895
			75	42,895
21.03.2025	08:49:43,729	70		42,67
			70	42,67
			70	42,67
21.03.2025	08:49:42,271	1 630		42,70
			218	42,70
			1 630	42,70
			12	42,70
			1 200	42,70
			200	42,70
21.03.2025	08:49:34,578	300		42,805
			300	42,805
			300	42,805
21.03.2025	08:49:28,139	100		42,805
			100	42,805
			100	42,805
21.03.2025	08:49:25,717	285		42,805
			285	42,805
			285	42,805
21.03.2025	08:49:25,555	300		42,805
			300	42,805
			300	42,805
21.03.2025	08:49:19,096	415		42,805
			115	42,805
			415	42,805
			300	42,805
21.03.2025	08:48:35,486	50		42,935
			50	42,935
			50	42,935
21.03.2025	08:48:27,139	100		42,935
			100	42,935
			75	42,935
			25	42,935
21.03.2025	08:48:07,580	30		42,935
			30	42,935
			30	42,935
21.03.2025	08:47:55,369	300		42,935
			300	42,935
			300	42,935
21.03.2025	08:47:54,452	200		42,935
			200	42,935
			160	42,935
			40	42,935
21.03.2025	08:47:52,577	10		42,935
			10	42,935
			10	42,935
21.03.2025	08:47:40,026	12		42,935
			12	42,935
			12	42,935
21.03.2025	08:47:32,972	27		42,935
			27	42,935
			27	42,935
21.03.2025	08:46:48,446	50		42,80
			50	42,80
			10	42,80
			40	42,80
21.03.2025	08:46:31,555	3		42,77
			3	42,77
			3	42,77
21.03.2025	08:46:24,714	3		42,975
			3	42,975
			3	42,975
21.03.2025	08:46:14,864	100		42,975
			100	42,975
			100	42,975
21.03.2025	08:46:09,116	3		42,975
			3	42,975
			3	42,975
21.03.2025	08:45:42,020	12		42,975
			12	42,975
			12	42,975
21.03.2025	08:45:37,766	10		42,975
			10	42,975
			10	42,975
21.03.2025	08:45:25,028	8		42,975
			8	42,975
			8	42,975
21.03.2025	08:44:55,733	45		42,975
			45	42,975
			45	42,975
21.03.2025	08:44:55,539	449		42,975
			300	42,975
			46	42,975
			50	42,975
			2	42,975
			20	42,975
			70	42,975
			50	42,975
			1	42,975
			289	42,975
			70	42,975
21.03.2025	08:43:30,067	70		42,99
			70	42,99
			70	42,99
21.03.2025	08:43:20,073	200		42,955
			200	42,955
			200	42,955
21.03.2025	08:43:16,324	300		42,93
			300	42,93
			300	42,93
21.03.2025	08:43:11,961	125		42,925
			25	42,925
			100	42,925
			125	42,925
21.03.2025	08:42:53,606	23		42,925
			23	42,925
			23	42,925
21.03.2025	08:42:20,859	100		42,80
			75	42,80
			25	42,80
			100	42,80
21.03.2025	08:42:09,332	100		42,975
			100	42,975
			25	42,975
			75	42,975
21.03.2025	08:42:01,665	200		42,975
			200	42,975
			75	42,975
			125	42,975
21.03.2025	08:41:52,336	25		42,975
			25	42,975
			25	42,975
21.03.2025	08:41:32,261	10		42,975
			10	42,975
			10	42,975
21.03.2025	08:41:27,071	239		42,975
			107	42,975
			82	42,975
			75	42,975
			164	42,975
			50	42,975
21.03.2025	08:41:10,456	150		42,975
			150	42,975
			150	42,975
21.03.2025	08:41:02,175	30		42,80
			30	42,80
			30	42,80
21.03.2025	08:40:50,904	1 000		42,985
			1 000	42,985
			75	42,985
			100	42,985
			50	42,985
			775	42,985
21.03.2025	08:40:36,675	5		42,975
			5	42,975
			5	42,975
21.03.2025	08:40:16,470	100		42,99
			100	42,99
			40	42,99
			60	42,99
21.03.2025	08:40:07,594	250		42,90
			250	42,90
			250	42,90
21.03.2025	08:40:04,801	1		42,90
			1	42,90
			1	42,90
21.03.2025	08:39:52,969	2 500		42,60
			1 526	42,60
			2 500	42,60
			24	42,60
			50	42,60
			250	42,60
			500	42,60
			150	42,60
21.03.2025	08:39:38,357	82		42,99
			40	42,99
			40	42,99
			2	42,99
			82	42,99
21.03.2025	08:39:11,373	100		42,805
			100	42,805
			40	42,805
			60	42,805
21.03.2025	08:39:02,848	55		42,99
			55	42,99
			55	42,99
21.03.2025	08:38:56,876	5		42,99
			5	42,99
			5	42,99
21.03.2025	08:38:51,710	80		42,99
			80	42,99
			80	42,99
21.03.2025	08:38:44,405	13		42,99
			13	42,99
			13	42,99
21.03.2025	08:38:36,880	100		42,99
			25	42,99
			75	42,99
			100	42,99
21.03.2025	08:38:29,805	250		42,995
			25	42,995
			250	42,995
			15	42,995
			210	42,995
21.03.2025	08:38:25,960	9		42,995
			9	42,995
			9	42,995
21.03.2025	08:38:23,515	200		42,945
			200	42,945
			100	42,945
			100	42,945
21.03.2025	08:38:15,035	200		42,80
			200	42,80
			200	42,80
21.03.2025	08:38:08,703	70		42,995
			70	42,995
			70	42,995
21.03.2025	08:38:03,789	150		42,995
			25	42,995
			100	42,995
			25	42,995
			150	42,995
21.03.2025	08:37:54,818	400		43,00
			100	43,00
			300	43,00
			400	43,00
21.03.2025	08:37:35,935	100		43,31
			100	43,31
			100	43,31
21.03.2025	08:37:32,343	100		43,31
			100	43,31
			100	43,31
21.03.2025	08:37:28,428	4 853		43,30
			40	43,30
			4 813	43,30
			968	43,30
			300	43,30
			3 225	43,30
			60	43,30
			300	43,30
21.03.2025	08:37:19,380	350		42,79
			25	42,79
			300	42,79
			25	42,79
			350	42,79
21.03.2025	08:37:11,003	500		42,80
			500	42,80
			500	42,80
21.03.2025	08:37:08,084	30		42,795
			25	42,795
			5	42,795
			30	42,795
21.03.2025	08:37:07,131	200		42,795
			200	42,795
			200	42,795
21.03.2025	08:37:04,262	200		42,795
			200	42,795
			100	42,795
			100	42,795
21.03.2025	08:36:48,931	640		42,61
			40	42,61
			500	42,61
			620	42,61
			100	42,61
			20	42,61
21.03.2025	08:36:42,337	7 225		42,30
			100	42,30
			40	42,30
			30	42,30
			100	42,30
			315	42,30
			3 780	42,30
			2 380	42,30
			500	42,30
			250	42,30
			150	42,30
			6 305	42,30
			500	42,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 289,00
Ask: 1 290,00
Stückzahl: 113 636
+0,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 17:05:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung