Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1600
1934
110,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 08:54:38,767 | 30 | 112,76 | |
30 | 112,76 | |||
30 | 112,76 | |||
18.07.2024 | 08:54:31,932 | 300 | 112,64 | |
300 | 112,64 | |||
300 | 112,64 | |||
18.07.2024 | 08:54:29,316 | 11 | 112,76 | |
11 | 112,76 | |||
11 | 112,76 | |||
18.07.2024 | 08:54:22,351 | 100 | 112,76 | |
100 | 112,76 | |||
100 | 112,76 | |||
18.07.2024 | 08:54:21,493 | 200 | 112,64 | |
200 | 112,64 | |||
200 | 112,64 | |||
18.07.2024 | 08:54:18,094 | 300 | 112,64 | |
300 | 112,64 | |||
300 | 112,64 | |||
18.07.2024 | 08:54:17,175 | 34 | 112,64 | |
34 | 112,64 | |||
34 | 112,64 | |||
18.07.2024 | 08:54:12,413 | 45 | 112,76 | |
45 | 112,76 | |||
45 | 112,76 | |||
18.07.2024 | 08:54:06,955 | 2 | 112,64 | |
2 | 112,64 | |||
2 | 112,64 | |||
18.07.2024 | 08:54:06,408 | 150 | 112,64 | |
148 | 112,64 | |||
2 | 112,64 | |||
150 | 112,64 | |||
18.07.2024 | 08:54:02,986 | 4 | 112,74 | |
4 | 112,74 | |||
4 | 112,74 | |||
18.07.2024 | 08:54:02,890 | 9 | 112,74 | |
9 | 112,74 | |||
9 | 112,74 | |||
18.07.2024 | 08:54:00,462 | 63 | 112,78 | |
45 | 112,78 | |||
63 | 112,78 | |||
8 | 112,78 | |||
10 | 112,78 | |||
18.07.2024 | 08:54:00,399 | 100 | 112,74 | |
50 | 112,74 | |||
15 | 112,74 | |||
35 | 112,74 | |||
100 | 112,74 | |||
18.07.2024 | 08:53:00,528 | 219 | 112,78 | |
219 | 112,78 | |||
219 | 112,78 | |||
18.07.2024 | 08:52:59,549 | 100 | 112,78 | |
100 | 112,78 | |||
100 | 112,78 | |||
18.07.2024 | 08:52:55,803 | 50 | 112,68 | |
50 | 112,68 | |||
50 | 112,68 | |||
18.07.2024 | 08:52:54,294 | 37 | 112,78 | |
37 | 112,78 | |||
37 | 112,78 | |||
18.07.2024 | 08:52:51,997 | 3 | 112,78 | |
3 | 112,78 | |||
3 | 112,78 | |||
18.07.2024 | 08:52:50,472 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
18.07.2024 | 08:52:47,356 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
18.07.2024 | 08:52:46,241 | 200 | 112,68 | |
200 | 112,68 | |||
200 | 112,68 | |||
18.07.2024 | 08:52:44,957 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
18.07.2024 | 08:52:40,064 | 1 146 | 112,90 | |
300 | 112,90 | |||
30 | 112,90 | |||
400 | 112,90 | |||
86 | 112,90 | |||
330 | 112,90 | |||
600 | 112,90 | |||
36 | 112,90 | |||
10 | 112,90 | |||
500 | 112,90 | |||
18.07.2024 | 08:52:20,283 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:52:18,555 | 1 | 112,68 | |
1 | 112,68 | |||
1 | 112,68 | |||
18.07.2024 | 08:52:13,817 | 30 | 112,66 | |
30 | 112,66 | |||
30 | 112,66 | |||
18.07.2024 | 08:52:13,405 | 89 | 112,80 | |
89 | 112,80 | |||
89 | 112,80 | |||
18.07.2024 | 08:52:12,183 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
18.07.2024 | 08:52:11,663 | 5 | 112,80 | |
5 | 112,80 | |||
5 | 112,80 | |||
18.07.2024 | 08:52:10,882 | 50 | 112,80 | |
50 | 112,80 | |||
50 | 112,80 | |||
18.07.2024 | 08:52:06,049 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:51:59,543 | 4 | 112,66 | |
4 | 112,66 | |||
4 | 112,66 | |||
18.07.2024 | 08:51:57,294 | 86 | 112,66 | |
13 | 112,66 | |||
86 | 112,66 | |||
1 | 112,66 | |||
72 | 112,66 | |||
18.07.2024 | 08:51:50,908 | 314 | 112,66 | |
14 | 112,66 | |||
314 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:51:50,064 | 5 | 112,66 | |
5 | 112,66 | |||
5 | 112,66 | |||
18.07.2024 | 08:51:39,542 | 285 | 112,66 | |
285 | 112,66 | |||
285 | 112,66 | |||
18.07.2024 | 08:51:38,889 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:51:35,478 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:51:32,959 | 40 | 112,80 | |
40 | 112,80 | |||
40 | 112,80 | |||
18.07.2024 | 08:51:29,983 | 950 | 112,82 | |
90 | 112,82 | |||
4 | 112,82 | |||
700 | 112,82 | |||
400 | 112,82 | |||
550 | 112,82 | |||
156 | 112,82 | |||
18.07.2024 | 08:51:18,075 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:51:09,069 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
18.07.2024 | 08:50:38,760 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:50:30,555 | 90 | 112,80 | |
90 | 112,80 | |||
90 | 112,80 | |||
18.07.2024 | 08:50:26,518 | 150 | 112,80 | |
150 | 112,80 | |||
150 | 112,80 | |||
18.07.2024 | 08:50:26,170 | 47 | 112,80 | |
47 | 112,80 | |||
47 | 112,80 | |||
18.07.2024 | 08:50:21,742 | 30 | 112,80 | |
8 | 112,80 | |||
30 | 112,80 | |||
22 | 112,80 | |||
18.07.2024 | 08:50:01,313 | 165 | 112,80 | |
165 | 112,80 | |||
100 | 112,80 | |||
23 | 112,80 | |||
42 | 112,80 | |||
18.07.2024 | 08:49:56,023 | 320 | 112,74 | |
20 | 112,74 | |||
320 | 112,74 | |||
300 | 112,74 | |||
18.07.2024 | 08:49:47,310 | 15 | 112,74 | |
15 | 112,74 | |||
15 | 112,74 | |||
18.07.2024 | 08:49:44,110 | 4 | 112,74 | |
4 | 112,74 | |||
4 | 112,74 | |||
18.07.2024 | 08:49:42,105 | 150 | 112,74 | |
150 | 112,74 | |||
150 | 112,74 | |||
18.07.2024 | 08:49:39,245 | 150 | 112,64 | |
150 | 112,64 | |||
150 | 112,64 | |||
18.07.2024 | 08:49:37,858 | 500 | 112,74 | |
500 | 112,74 | |||
260 | 112,74 | |||
240 | 112,74 | |||
18.07.2024 | 08:49:35,791 | 140 | 112,74 | |
140 | 112,74 | |||
140 | 112,74 | |||
18.07.2024 | 08:49:34,262 | 20 | 112,74 | |
20 | 112,74 | |||
20 | 112,74 | |||
18.07.2024 | 08:49:30,921 | 1 | 112,74 | |
1 | 112,74 | |||
1 | 112,74 | |||
18.07.2024 | 08:49:28,522 | 1 | 112,64 | |
1 | 112,64 | |||
1 | 112,64 | |||
18.07.2024 | 08:49:21,774 | 300 | 112,74 | |
300 | 112,74 | |||
200 | 112,74 | |||
100 | 112,74 | |||
18.07.2024 | 08:49:21,012 | 25 | 112,66 | |
25 | 112,66 | |||
25 | 112,66 | |||
18.07.2024 | 08:49:06,125 | 6 | 112,74 | |
6 | 112,74 | |||
6 | 112,74 | |||
18.07.2024 | 08:49:03,059 | 100 | 112,74 | |
100 | 112,74 | |||
100 | 112,74 | |||
18.07.2024 | 08:48:56,104 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
18.07.2024 | 08:48:52,764 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
18.07.2024 | 08:48:50,089 | 15 | 112,78 | |
15 | 112,78 | |||
15 | 112,78 | |||
18.07.2024 | 08:48:49,892 | 11 | 112,78 | |
11 | 112,78 | |||
11 | 112,78 | |||
18.07.2024 | 08:48:46,754 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
18.07.2024 | 08:48:37,854 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
18.07.2024 | 08:48:32,201 | 3 | 112,78 | |
3 | 112,78 | |||
3 | 112,78 | |||
18.07.2024 | 08:48:25,955 | 34 | 112,78 | |
34 | 112,78 | |||
34 | 112,78 | |||
18.07.2024 | 08:48:17,981 | 700 | 112,62 | |
700 | 112,62 | |||
700 | 112,62 | |||
18.07.2024 | 08:48:13,115 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
18.07.2024 | 08:48:06,846 | 600 | 112,80 | |
44 | 112,80 | |||
200 | 112,80 | |||
556 | 112,80 | |||
400 | 112,80 | |||
18.07.2024 | 08:48:01,974 | 200 | 112,76 | |
200 | 112,76 | |||
100 | 112,76 | |||
100 | 112,76 | |||
18.07.2024 | 08:47:55,535 | 300 | 112,74 | |
300 | 112,74 | |||
300 | 112,74 | |||
18.07.2024 | 08:47:40,541 | 240 | 112,78 | |
240 | 112,78 | |||
240 | 112,78 | |||
18.07.2024 | 08:47:36,034 | 200 | 112,76 | |
200 | 112,76 | |||
200 | 112,76 | |||
18.07.2024 | 08:47:35,775 | 245 | 112,78 | |
244 | 112,78 | |||
1 | 112,78 | |||
200 | 112,78 | |||
45 | 112,78 | |||
18.07.2024 | 08:47:14,011 | 300 | 112,78 | |
300 | 112,78 | |||
300 | 112,78 | |||
18.07.2024 | 08:47:12,212 | 40 | 112,78 | |
40 | 112,78 | |||
40 | 112,78 | |||
18.07.2024 | 08:47:10,826 | 40 | 112,62 | |
40 | 112,62 | |||
18 | 112,62 | |||
22 | 112,62 | |||
18.07.2024 | 08:47:07,356 | 500 | 112,80 | |
500 | 112,80 | |||
200 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:47:07,198 | 89 | 112,80 | |
89 | 112,80 | |||
89 | 112,80 | |||
18.07.2024 | 08:46:56,102 | 5 | 112,80 | |
5 | 112,80 | |||
5 | 112,80 | |||
18.07.2024 | 08:46:51,142 | 20 | 112,82 | |
20 | 112,82 | |||
20 | 112,82 | |||
18.07.2024 | 08:46:50,921 | 565 | 112,80 | |
565 | 112,80 | |||
565 | 112,80 | |||
18.07.2024 | 08:46:49,492 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
18.07.2024 | 08:46:48,330 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:46:44,306 | 135 | 112,80 | |
135 | 112,80 | |||
135 | 112,80 | |||
18.07.2024 | 08:46:39,468 | 1 005 | 112,82 | |
265 | 112,82 | |||
475 | 112,82 | |||
500 | 112,82 | |||
5 | 112,82 | |||
500 | 112,82 | |||
240 | 112,82 | |||
25 | 112,82 | |||
18.07.2024 | 08:46:18,895 | 265 | 112,82 | |
20 | 112,82 | |||
265 | 112,82 | |||
225 | 112,82 | |||
20 | 112,82 | |||
18.07.2024 | 08:46:13,703 | 300 | 112,82 | |
300 | 112,82 | |||
265 | 112,82 | |||
10 | 112,82 | |||
25 | 112,82 | |||
18.07.2024 | 08:46:07,662 | 160 | 112,82 | |
160 | 112,82 | |||
160 | 112,82 | |||
18.07.2024 | 08:46:07,545 | 300 | 112,82 | |
300 | 112,82 | |||
300 | 112,82 | |||
18.07.2024 | 08:46:07,341 | 300 | 112,78 | |
91 | 112,78 | |||
209 | 112,78 | |||
300 | 112,78 | |||
18.07.2024 | 08:46:03,211 | 50 | 112,82 | |
50 | 112,82 | |||
50 | 112,82 | |||
18.07.2024 | 08:45:58,749 | 90 | 112,82 | |
90 | 112,82 | |||
90 | 112,82 | |||
18.07.2024 | 08:45:52,764 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
18.07.2024 | 08:45:47,572 | 600 | 112,78 | |
600 | 112,78 | |||
600 | 112,78 | |||
18.07.2024 | 08:45:47,428 | 22 | 112,88 | |
22 | 112,88 | |||
22 | 112,88 | |||
18.07.2024 | 08:45:40,209 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
18.07.2024 | 08:45:27,510 | 2 | 112,88 | |
2 | 112,88 | |||
2 | 112,88 | |||
18.07.2024 | 08:45:22,228 | 35 | 112,88 | |
35 | 112,88 | |||
35 | 112,88 | |||
18.07.2024 | 08:45:20,233 | 9 | 112,88 | |
9 | 112,88 | |||
9 | 112,88 | |||
18.07.2024 | 08:45:14,140 | 5 | 112,88 | |
5 | 112,88 | |||
5 | 112,88 | |||
18.07.2024 | 08:45:04,915 | 217 | 112,80 | |
152 | 112,80 | |||
15 | 112,80 | |||
217 | 112,80 | |||
50 | 112,80 | |||
18.07.2024 | 08:44:56,967 | 300 | 112,78 | |
300 | 112,78 | |||
300 | 112,78 | |||
18.07.2024 | 08:44:51,468 | 75 | 112,78 | |
75 | 112,78 | |||
75 | 112,78 | |||
18.07.2024 | 08:44:48,187 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
18.07.2024 | 08:44:42,669 | 234 | 112,78 | |
100 | 112,78 | |||
45 | 112,78 | |||
80 | 112,78 | |||
9 | 112,78 | |||
209 | 112,78 | |||
25 | 112,78 | |||
18.07.2024 | 08:44:12,746 | 15 | 112,48 | |
15 | 112,48 | |||
15 | 112,48 | |||
18.07.2024 | 08:44:10,844 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
18.07.2024 | 08:44:09,030 | 500 | 112,42 | |
500 | 112,42 | |||
500 | 112,42 | |||
18.07.2024 | 08:44:03,134 | 200 | 112,38 | |
86 | 112,38 | |||
200 | 112,38 | |||
114 | 112,38 | |||
18.07.2024 | 08:43:54,037 | 988 | 112,38 | |
988 | 112,38 | |||
988 | 112,38 | |||
18.07.2024 | 08:43:53,554 | 225 | 112,38 | |
99 | 112,38 | |||
86 | 112,38 | |||
40 | 112,38 | |||
200 | 112,38 | |||
25 | 112,38 | |||
18.07.2024 | 08:43:26,304 | 300 | 112,38 | |
300 | 112,38 | |||
300 | 112,38 | |||
18.07.2024 | 08:43:20,275 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
18.07.2024 | 08:43:13,527 | 363 | 112,40 | |
363 | 112,40 | |||
363 | 112,40 | |||
18.07.2024 | 08:43:13,051 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
18.07.2024 | 08:43:12,774 | 500 | 112,40 | |
500 | 112,40 | |||
500 | 112,40 | |||
18.07.2024 | 08:43:12,116 | 300 | 112,40 | |
300 | 112,40 | |||
300 | 112,40 | |||
18.07.2024 | 08:43:11,861 | 787 | 112,40 | |
787 | 112,40 | |||
300 | 112,40 | |||
487 | 112,40 | |||
18.07.2024 | 08:43:11,654 | 200 | 112,32 | |
200 | 112,32 | |||
200 | 112,32 | |||
18.07.2024 | 08:43:11,017 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
18.07.2024 | 08:43:07,863 | 6 | 112,38 | |
3 | 112,38 | |||
3 | 112,38 | |||
6 | 112,38 | |||
18.07.2024 | 08:43:01,316 | 402 | 112,30 | |
402 | 112,30 | |||
100 | 112,30 | |||
200 | 112,30 | |||
100 | 112,30 | |||
2 | 112,30 | |||
18.07.2024 | 08:42:39,605 | 200 | 112,38 | |
182 | 112,38 | |||
18 | 112,38 | |||
200 | 112,38 | |||
18.07.2024 | 08:42:34,168 | 300 | 112,38 | |
300 | 112,38 | |||
300 | 112,38 | |||
18.07.2024 | 08:42:30,160 | 70 | 112,66 | |
70 | 112,66 | |||
70 | 112,66 | |||
18.07.2024 | 08:42:29,997 | 50 | 112,66 | |
50 | 112,66 | |||
50 | 112,66 | |||
18.07.2024 | 08:42:28,382 | 42 | 112,66 | |
42 | 112,66 | |||
42 | 112,66 | |||
18.07.2024 | 08:42:24,745 | 200 | 112,66 | |
200 | 112,66 | |||
200 | 112,66 | |||
18.07.2024 | 08:42:23,784 | 18 | 112,66 | |
18 | 112,66 | |||
18 | 112,66 | |||
18.07.2024 | 08:42:18,638 | 317 | 112,40 | |
200 | 112,40 | |||
1 | 112,40 | |||
184 | 112,40 | |||
116 | 112,40 | |||
133 | 112,40 | |||
18.07.2024 | 08:42:14,707 | 400 | 112,60 | |
400 | 112,60 | |||
165 | 112,60 | |||
200 | 112,60 | |||
35 | 112,60 | |||
18.07.2024 | 08:42:10,058 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:42:09,906 | 210 | 112,66 | |
90 | 112,66 | |||
210 | 112,66 | |||
120 | 112,66 | |||
18.07.2024 | 08:42:03,712 | 380 | 112,50 | |
300 | 112,50 | |||
30 | 112,50 | |||
380 | 112,50 | |||
50 | 112,50 | |||
18.07.2024 | 08:42:02,272 | 300 | 112,66 | |
240 | 112,66 | |||
300 | 112,66 | |||
60 | 112,66 | |||
18.07.2024 | 08:41:59,056 | 52 | 112,66 | |
22 | 112,66 | |||
52 | 112,66 | |||
30 | 112,66 | |||
18.07.2024 | 08:41:50,892 | 2 779 | 112,60 | |
206 | 112,60 | |||
1 000 | 112,60 | |||
500 | 112,60 | |||
39 | 112,60 | |||
300 | 112,60 | |||
353 | 112,60 | |||
500 | 112,60 | |||
514 | 112,60 | |||
500 | 112,60 | |||
170 | 112,60 | |||
100 | 112,60 | |||
500 | 112,60 | |||
250 | 112,60 | |||
1 | 112,60 | |||
500 | 112,60 | |||
125 | 112,60 | |||
18.07.2024 | 08:41:09,186 | 1 082 | 112,68 | |
210 | 112,68 | |||
50 | 112,68 | |||
500 | 112,68 | |||
82 | 112,68 | |||
25 | 112,68 | |||
420 | 112,68 | |||
500 | 112,68 | |||
277 | 112,68 | |||
90 | 112,68 | |||
10 | 112,68 | |||
18.07.2024 | 08:40:58,577 | 300 | 112,82 | |
300 | 112,82 | |||
300 | 112,82 | |||
18.07.2024 | 08:40:57,964 | 300 | 112,82 | |
117 | 112,82 | |||
300 | 112,82 | |||
183 | 112,82 | |||
18.07.2024 | 08:40:49,159 | 31 | 112,98 | |
31 | 112,98 | |||
31 | 112,98 | |||
18.07.2024 | 08:40:35,561 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
18.07.2024 | 08:40:35,259 | 358 | 112,82 | |
170 | 112,82 | |||
188 | 112,82 | |||
358 | 112,82 | |||
18.07.2024 | 08:40:33,314 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
18.07.2024 | 08:40:27,667 | 9 | 112,98 | |
9 | 112,98 | |||
9 | 112,98 | |||
18.07.2024 | 08:40:27,360 | 43 | 112,98 | |
43 | 112,98 | |||
43 | 112,98 | |||
18.07.2024 | 08:40:26,450 | 20 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
18.07.2024 | 08:40:25,359 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
18.07.2024 | 08:40:22,454 | 3 | 113,08 | |
3 | 113,08 | |||
3 | 113,08 | |||
18.07.2024 | 08:40:17,527 | 550 | 113,00 | |
50 | 113,00 | |||
550 | 113,00 | |||
500 | 113,00 | |||
18.07.2024 | 08:40:13,339 | 2 | 112,98 | |
2 | 112,98 | |||
2 | 112,98 | |||
18.07.2024 | 08:40:12,314 | 100 | 112,98 | |
100 | 112,98 | |||
100 | 112,98 | |||
18.07.2024 | 08:40:11,714 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
18.07.2024 | 08:40:10,344 | 45 | 112,98 | |
45 | 112,98 | |||
45 | 112,98 | |||
18.07.2024 | 08:40:10,144 | 20 | 113,08 | |
20 | 113,08 | |||
20 | 113,08 | |||
18.07.2024 | 08:40:06,638 | 130 | 113,08 | |
130 | 113,08 | |||
130 | 113,08 | |||
18.07.2024 | 08:40:03,545 | 22 | 113,08 | |
22 | 113,08 | |||
22 | 113,08 | |||
18.07.2024 | 08:40:01,973 | 5 | 113,08 | |
5 | 113,08 | |||
5 | 113,08 | |||
18.07.2024 | 08:40:01,308 | 33 | 113,08 | |
25 | 113,08 | |||
8 | 113,08 | |||
23 | 113,08 | |||
10 | 113,08 | |||
18.07.2024 | 08:39:57,353 | 260 | 113,00 | |
260 | 113,00 | |||
145 | 113,00 | |||
100 | 113,00 | |||
15 | 113,00 | |||
18.07.2024 | 08:39:52,696 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
18.07.2024 | 08:39:51,336 | 30 | 113,08 | |
30 | 113,08 | |||
30 | 113,08 | |||
18.07.2024 | 08:39:50,908 | 50 | 113,08 | |
50 | 113,08 | |||
50 | 113,08 | |||
18.07.2024 | 08:39:50,041 | 200 | 112,90 | |
200 | 112,90 | |||
200 | 112,90 | |||
18.07.2024 | 08:39:48,614 | 3 | 113,08 | |
3 | 113,08 | |||
3 | 113,08 | |||
18.07.2024 | 08:39:47,971 | 25 | 113,08 | |
25 | 113,08 | |||
25 | 113,08 | |||
18.07.2024 | 08:39:45,960 | 50 | 113,08 | |
50 | 113,08 | |||
50 | 113,08 | |||
18.07.2024 | 08:39:45,330 | 300 | 113,00 | |
300 | 113,00 | |||
300 | 113,00 | |||
18.07.2024 | 08:39:44,840 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
18.07.2024 | 08:39:35,149 | 172 | 113,12 | |
100 | 113,12 | |||
10 | 113,12 | |||
62 | 113,12 | |||
172 | 113,12 | |||
18.07.2024 | 08:39:27,177 | 753 | 113,00 | |
38 | 113,00 | |||
2 | 113,00 | |||
200 | 113,00 | |||
100 | 113,00 | |||
515 | 113,00 | |||
500 | 113,00 | |||
121 | 113,00 | |||
30 | 113,00 | |||
18.07.2024 | 08:39:18,165 | 200 | 112,98 | |
200 | 112,98 | |||
200 | 112,98 | |||
18.07.2024 | 08:39:17,652 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
18.07.2024 | 08:39:16,340 | 125 | 112,98 | |
5 | 112,98 | |||
15 | 112,98 | |||
105 | 112,98 | |||
125 | 112,98 | |||
18.07.2024 | 08:39:03,520 | 500 | 112,98 | |
300 | 112,98 | |||
200 | 112,98 | |||
500 | 112,98 | |||
18.07.2024 | 08:39:03,043 | 80 | 112,98 | |
80 | 112,98 | |||
80 | 112,98 | |||
18.07.2024 | 08:39:00,878 | 169 | 112,98 | |
169 | 112,98 | |||
169 | 112,98 | |||
18.07.2024 | 08:38:58,887 | 15 | 112,98 | |
15 | 112,98 | |||
15 | 112,98 | |||
18.07.2024 | 08:38:58,635 | 20 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
18.07.2024 | 08:38:54,885 | 130 | 112,98 | |
99 | 112,98 | |||
31 | 112,98 | |||
130 | 112,98 | |||
18.07.2024 | 08:38:52,718 | 8 | 112,98 | |
8 | 112,98 | |||
8 | 112,98 | |||
18.07.2024 | 08:38:50,164 | 525 | 112,98 | |
25 | 112,98 | |||
500 | 112,98 | |||
500 | 112,98 | |||
25 | 112,98 | |||
18.07.2024 | 08:38:45,723 | 1 150 | 112,82 | |
2 | 112,82 | |||
30 | 112,82 | |||
80 | 112,82 | |||
278 | 112,82 | |||
150 | 112,82 | |||
1 000 | 112,82 | |||
225 | 112,82 | |||
535 | 112,82 | |||
18.07.2024 | 08:38:22,903 | 100 | 112,98 | |
60 | 112,98 | |||
40 | 112,98 | |||
100 | 112,98 | |||
18.07.2024 | 08:38:22,318 | 280 | 112,80 | |
80 | 112,80 | |||
250 | 112,80 | |||
200 | 112,80 | |||
30 | 112,80 | |||
18.07.2024 | 08:38:22,058 | 2 122 | 112,98 | |
100 | 112,98 | |||
8 | 112,98 | |||
500 | 112,98 | |||
500 | 112,98 | |||
4 | 112,98 | |||
10 | 112,98 | |||
227 | 112,98 | |||
795 | 112,98 | |||
2 000 | 112,98 | |||
100 | 112,98 | |||
18.07.2024 | 08:37:50,420 | 300 | 112,68 | |
300 | 112,68 | |||
300 | 112,68 | |||
18.07.2024 | 08:37:49,510 | 16 | 112,70 | |
1 | 112,70 | |||
15 | 112,70 | |||
16 | 112,70 | |||
18.07.2024 | 08:37:47,509 | 26 | 112,70 | |
9 | 112,70 | |||
17 | 112,70 | |||
26 | 112,70 | |||
18.07.2024 | 08:37:32,600 | 200 | 112,62 | |
200 | 112,62 | |||
200 | 112,62 | |||
18.07.2024 | 08:37:31,216 | 300 | 112,62 | |
117 | 112,62 | |||
50 | 112,62 | |||
300 | 112,62 | |||
133 | 112,62 | |||
18.07.2024 | 08:37:27,777 | 13 | 112,70 | |
13 | 112,70 | |||
13 | 112,70 | |||
18.07.2024 | 08:37:27,570 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
18.07.2024 | 08:37:27,494 | 68 | 112,70 | |
68 | 112,70 | |||
50 | 112,70 | |||
17 | 112,70 | |||
1 | 112,70 | |||
18.07.2024 | 08:37:10,922 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
18.07.2024 | 08:37:09,122 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
18.07.2024 | 08:37:08,124 | 100 | 112,68 | |
100 | 112,68 | |||
100 | 112,68 | |||
18.07.2024 | 08:37:03,326 | 200 | 112,68 | |
200 | 112,68 | |||
200 | 112,68 | |||
18.07.2024 | 08:36:58,604 | 300 | 112,68 | |
300 | 112,68 | |||
300 | 112,68 | |||
18.07.2024 | 08:36:56,131 | 1 400 | 112,68 | |
1 400 | 112,68 | |||
1 307 | 112,68 | |||
50 | 112,68 | |||
10 | 112,68 | |||
33 | 112,68 | |||
18.07.2024 | 08:36:41,676 | 250 | 112,68 | |
250 | 112,68 | |||
250 | 112,68 | |||
18.07.2024 | 08:36:41,423 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
18.07.2024 | 08:36:40,462 | 200 | 112,68 | |
200 | 112,68 | |||
200 | 112,68 | |||
18.07.2024 | 08:36:40,216 | 50 | 112,52 | |
17 | 112,52 | |||
33 | 112,52 | |||
50 | 112,52 | |||
18.07.2024 | 08:36:40,087 | 815 | 112,52 | |
1 | 112,52 | |||
566 | 112,52 | |||
815 | 112,52 | |||
4 | 112,52 | |||
80 | 112,52 | |||
54 | 112,52 | |||
110 | 112,52 | |||
18.07.2024 | 08:36:40,057 | 500 | 112,60 | |
50 | 112,60 | |||
500 | 112,60 | |||
446 | 112,60 | |||
4 | 112,60 | |||
18.07.2024 | 08:36:38,073 | 513 | 112,68 | |
430 | 112,68 | |||
48 | 112,68 | |||
500 | 112,68 | |||
13 | 112,68 | |||
35 | 112,68 | |||
18.07.2024 | 08:36:34,567 | 300 | 112,68 | |
150 | 112,68 | |||
80 | 112,68 | |||
300 | 112,68 | |||
70 | 112,68 | |||
18.07.2024 | 08:36:03,550 | 500 | 112,68 | |
200 | 112,68 | |||
300 | 112,68 | |||
500 | 112,68 | |||
18.07.2024 | 08:36:02,796 | 20 | 112,68 | |
20 | 112,68 | |||
20 | 112,68 | |||
18.07.2024 | 08:36:01,463 | 15 | 112,68 | |
15 | 112,68 | |||
15 | 112,68 | |||
18.07.2024 | 08:36:01,008 | 33 | 112,68 | |
33 | 112,68 | |||
33 | 112,68 | |||
18.07.2024 | 08:35:57,537 | 1 722 | 112,68 | |
1 218 | 112,68 | |||
983 | 112,68 | |||
4 | 112,68 | |||
500 | 112,68 | |||
739 | 112,68 | |||
18.07.2024 | 08:35:51,139 | 987 | 112,68 | |
100 | 112,68 | |||
67 | 112,68 | |||
320 | 112,68 | |||
300 | 112,68 | |||
20 | 112,68 | |||
500 | 112,68 | |||
667 | 112,68 | |||
18.07.2024 | 08:35:44,791 | 330 | 112,68 | |
30 | 112,68 | |||
300 | 112,68 | |||
10 | 112,68 | |||
200 | 112,68 | |||
27 | 112,68 | |||
10 | 112,68 | |||
30 | 112,68 | |||
53 | 112,68 | |||
18.07.2024 | 08:35:34,145 | 380 | 112,68 | |
80 | 112,68 | |||
380 | 112,68 | |||
300 | 112,68 | |||
18.07.2024 | 08:35:33,296 | 50 | 112,68 | |
50 | 112,68 | |||
50 | 112,68 | |||
18.07.2024 | 08:35:32,340 | 500 | 112,66 | |
500 | 112,66 | |||
500 | 112,66 | |||
18.07.2024 | 08:35:31,923 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
18.07.2024 | 08:35:25,108 | 110 | 112,52 | |
110 | 112,52 | |||
110 | 112,52 | |||
18.07.2024 | 08:35:24,015 | 100 | 112,68 | |
30 | 112,68 | |||
70 | 112,68 | |||
100 | 112,68 | |||
18.07.2024 | 08:35:23,573 | 3 | 112,68 | |
3 | 112,68 | |||
3 | 112,68 | |||
18.07.2024 | 08:35:22,839 | 30 | 112,68 | |
30 | 112,68 | |||
30 | 112,68 | |||
18.07.2024 | 08:35:17,505 | 350 | 112,52 | |
50 | 112,52 | |||
100 | 112,52 | |||
292 | 112,52 | |||
200 | 112,52 | |||
20 | 112,52 | |||
25 | 112,52 | |||
13 | 112,52 | |||
18.07.2024 | 08:35:13,613 | 300 | 112,52 | |
300 | 112,52 | |||
300 | 112,52 | |||
18.07.2024 | 08:35:13,327 | 300 | 112,52 | |
58 | 112,52 | |||
242 | 112,52 | |||
300 | 112,52 | |||
18.07.2024 | 08:35:13,006 | 800 | 112,58 | |
500 | 112,58 | |||
292 | 112,58 | |||
550 | 112,58 | |||
250 | 112,58 | |||
8 | 112,58 | |||
18.07.2024 | 08:35:00,878 | 300 | 112,58 | |
19 | 112,58 | |||
300 | 112,58 | |||
281 | 112,58 | |||
18.07.2024 | 08:34:55,747 | 2 787 | 112,58 | |
30 | 112,58 | |||
28 | 112,58 | |||
300 | 112,58 | |||
50 | 112,58 | |||
30 | 112,58 | |||
100 | 112,58 | |||
5 | 112,58 | |||
2 488 | 112,58 | |||
298 | 112,58 | |||
1 468 | 112,58 | |||
60 | 112,58 | |||
10 | 112,58 | |||
100 | 112,58 | |||
2 | 112,58 | |||
500 | 112,58 | |||
54 | 112,58 | |||
51 | 112,58 | |||
18.07.2024 | 08:34:19,432 | 850 | 112,42 | |
3 | 112,42 | |||
100 | 112,42 | |||
15 | 112,42 | |||
300 | 112,42 | |||
200 | 112,42 | |||
50 | 112,42 | |||
250 | 112,42 | |||
544 | 112,42 | |||
10 | 112,42 | |||
18 | 112,42 | |||
100 | 112,42 | |||
10 | 112,42 | |||
100 | 112,42 | |||
18.07.2024 | 08:33:39,920 | 300 | 112,28 | |
300 | 112,28 | |||
300 | 112,28 | |||
18.07.2024 | 08:33:37,156 | 500 | 112,30 | |
500 | 112,30 | |||
500 | 112,30 | |||
18.07.2024 | 08:33:31,239 | 300 | 112,22 | |
300 | 112,22 | |||
300 | 112,22 | |||
18.07.2024 | 08:33:27,679 | 30 | 112,38 | |
30 | 112,38 | |||
30 | 112,38 | |||
18.07.2024 | 08:33:27,437 | 1 003 | 112,20 | |
500 | 112,20 | |||
264 | 112,20 | |||
999 | 112,20 | |||
4 | 112,20 | |||
25 | 112,20 | |||
12 | 112,20 | |||
2 | 112,20 | |||
200 | 112,20 | |||
18.07.2024 | 08:33:16,918 | 2 424 | 112,28 | |
100 | 112,28 | |||
51 | 112,28 | |||
28 | 112,28 | |||
100 | 112,28 | |||
200 | 112,28 | |||
85 | 112,28 | |||
46 | 112,28 | |||
500 | 112,28 | |||
1 | 112,28 | |||
8 | 112,28 | |||
300 | 112,28 | |||
25 | 112,28 | |||
999 | 112,28 | |||
10 | 112,28 | |||
346 | 112,28 | |||
9 | 112,28 | |||
8 | 112,28 | |||
2 000 | 112,28 | |||
26 | 112,28 | |||
6 | 112,28 | |||
18.07.2024 | 08:32:22,298 | 250 | 112,22 | |
250 | 112,22 | |||
250 | 112,22 | |||
18.07.2024 | 08:32:22,136 | 800 | 112,22 | |
500 | 112,22 | |||
500 | 112,22 | |||
300 | 112,22 | |||
300 | 112,22 | |||
18.07.2024 | 08:32:16,228 | 580 | 112,22 | |
10 | 112,22 | |||
90 | 112,22 | |||
200 | 112,22 | |||
460 | 112,22 | |||
130 | 112,22 | |||
250 | 112,22 | |||
20 | 112,22 | |||
18.07.2024 | 08:31:52,152 | 300 | 112,18 | |
300 | 112,18 | |||
300 | 112,18 | |||
18.07.2024 | 08:31:48,162 | 150 | 112,02 | |
150 | 112,02 | |||
150 | 112,02 | |||
18.07.2024 | 08:31:47,682 | 89 | 112,18 | |
89 | 112,18 | |||
89 | 112,18 | |||
18.07.2024 | 08:31:41,431 | 18 | 112,18 | |
18 | 112,18 | |||
18 | 112,18 | |||
18.07.2024 | 08:31:41,222 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18.07.2024 | 08:31:38,650 | 200 | 112,18 | |
200 | 112,18 | |||
200 | 112,18 | |||
18.07.2024 | 08:31:38,424 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18.07.2024 | 08:31:34,454 | 2 | 112,18 | |
2 | 112,18 | |||
2 | 112,18 | |||
18.07.2024 | 08:31:32,853 | 25 | 112,02 | |
25 | 112,02 | |||
25 | 112,02 | |||
18.07.2024 | 08:31:32,485 | 500 | 112,10 | |
500 | 112,10 | |||
500 | 112,10 | |||
18.07.2024 | 08:31:26,601 | 114 | 112,18 | |
114 | 112,18 | |||
114 | 112,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 11:37:08
Letzte Aktualisierung:
18.07.2024 @ 11:37:08