Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
1408
209,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 12:00:42,525 | 3 | 211,20 | |
3 | 211,20 | |||
3 | 211,20 | |||
17.07.2024 | 12:00:22,583 | 10 | 211,05 | |
10 | 211,05 | |||
10 | 211,05 | |||
17.07.2024 | 11:59:23,136 | 60 | 211,05 | |
60 | 211,05 | |||
60 | 211,05 | |||
17.07.2024 | 11:57:40,038 | 10 | 211,10 | |
10 | 211,10 | |||
10 | 211,10 | |||
17.07.2024 | 11:57:04,554 | 4 | 211,20 | |
4 | 211,20 | |||
4 | 211,20 | |||
17.07.2024 | 11:56:31,921 | 20 | 211,20 | |
20 | 211,20 | |||
20 | 211,20 | |||
17.07.2024 | 11:56:03,280 | 20 | 211,15 | |
20 | 211,15 | |||
20 | 211,15 | |||
17.07.2024 | 11:55:42,992 | 1 | 211,15 | |
1 | 211,15 | |||
1 | 211,15 | |||
17.07.2024 | 11:55:38,765 | 95 | 211,25 | |
95 | 211,25 | |||
95 | 211,25 | |||
17.07.2024 | 11:54:35,886 | 12 | 211,25 | |
12 | 211,25 | |||
12 | 211,25 | |||
17.07.2024 | 11:53:06,843 | 18 | 211,15 | |
18 | 211,15 | |||
18 | 211,15 | |||
17.07.2024 | 11:51:06,980 | 95 | 211,10 | |
95 | 211,10 | |||
95 | 211,10 | |||
17.07.2024 | 11:50:27,754 | 2 | 211,15 | |
2 | 211,15 | |||
2 | 211,15 | |||
17.07.2024 | 11:49:25,446 | 1 | 211,35 | |
1 | 211,35 | |||
1 | 211,35 | |||
17.07.2024 | 11:49:21,521 | 30 | 211,15 | |
30 | 211,15 | |||
30 | 211,15 | |||
17.07.2024 | 11:49:06,310 | 15 | 211,15 | |
15 | 211,15 | |||
15 | 211,15 | |||
17.07.2024 | 11:48:43,611 | 14 | 211,35 | |
14 | 211,35 | |||
14 | 211,35 | |||
17.07.2024 | 11:48:20,203 | 5 | 211,40 | |
5 | 211,40 | |||
5 | 211,40 | |||
17.07.2024 | 11:48:03,472 | 7 | 211,25 | |
7 | 211,25 | |||
7 | 211,25 | |||
17.07.2024 | 11:47:42,005 | 200 | 211,15 | |
200 | 211,15 | |||
200 | 211,15 | |||
17.07.2024 | 11:46:51,116 | 8 | 211,15 | |
8 | 211,15 | |||
8 | 211,15 | |||
17.07.2024 | 11:45:29,369 | 80 | 211,15 | |
80 | 211,15 | |||
80 | 211,15 | |||
17.07.2024 | 11:44:51,359 | 7 | 211,25 | |
7 | 211,25 | |||
7 | 211,25 | |||
17.07.2024 | 11:44:22,540 | 1 | 211,25 | |
1 | 211,25 | |||
1 | 211,25 | |||
17.07.2024 | 11:43:07,436 | 10 | 211,25 | |
10 | 211,25 | |||
10 | 211,25 | |||
17.07.2024 | 11:43:06,183 | 41 | 211,30 | |
41 | 211,30 | |||
41 | 211,30 | |||
17.07.2024 | 11:42:13,955 | 20 | 211,20 | |
20 | 211,20 | |||
20 | 211,20 | |||
17.07.2024 | 11:42:08,747 | 1 | 211,25 | |
1 | 211,25 | |||
1 | 211,25 | |||
17.07.2024 | 11:41:47,679 | 30 | 211,20 | |
30 | 211,20 | |||
30 | 211,20 | |||
17.07.2024 | 11:41:25,036 | 1 | 211,35 | |
1 | 211,35 | |||
1 | 211,35 | |||
17.07.2024 | 11:40:57,953 | 18 | 211,25 | |
18 | 211,25 | |||
18 | 211,25 | |||
17.07.2024 | 11:39:49,670 | 150 | 211,25 | |
150 | 211,25 | |||
150 | 211,25 | |||
17.07.2024 | 11:39:09,543 | 50 | 211,25 | |
50 | 211,25 | |||
50 | 211,25 | |||
17.07.2024 | 11:39:07,162 | 45 | 211,25 | |
45 | 211,25 | |||
45 | 211,25 | |||
17.07.2024 | 11:37:48,032 | 12 | 211,25 | |
12 | 211,25 | |||
12 | 211,25 | |||
17.07.2024 | 11:37:22,738 | 26 | 211,30 | |
26 | 211,30 | |||
26 | 211,30 | |||
17.07.2024 | 11:35:41,050 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
17.07.2024 | 11:35:03,057 | 15 | 211,20 | |
15 | 211,20 | |||
15 | 211,20 | |||
17.07.2024 | 11:34:52,258 | 10 | 211,20 | |
10 | 211,20 | |||
10 | 211,20 | |||
17.07.2024 | 11:33:58,461 | 1 | 211,30 | |
1 | 211,30 | |||
1 | 211,30 | |||
17.07.2024 | 11:33:47,297 | 20 | 211,05 | |
20 | 211,05 | |||
20 | 211,05 | |||
17.07.2024 | 11:33:03,909 | 18 | 211,10 | |
18 | 211,10 | |||
18 | 211,10 | |||
17.07.2024 | 11:32:43,788 | 10 | 211,05 | |
10 | 211,05 | |||
10 | 211,05 | |||
17.07.2024 | 11:31:53,342 | 20 | 211,20 | |
20 | 211,20 | |||
20 | 211,20 | |||
17.07.2024 | 11:31:31,287 | 30 | 211,40 | |
30 | 211,40 | |||
30 | 211,40 | |||
17.07.2024 | 11:31:10,845 | 139 | 211,60 | |
139 | 211,60 | |||
139 | 211,60 | |||
17.07.2024 | 11:29:37,776 | 150 | 211,55 | |
150 | 211,55 | |||
150 | 211,55 | |||
17.07.2024 | 11:27:17,806 | 7 | 211,60 | |
7 | 211,60 | |||
7 | 211,60 | |||
17.07.2024 | 11:26:48,236 | 3 | 211,65 | |
3 | 211,65 | |||
3 | 211,65 | |||
17.07.2024 | 11:26:36,029 | 14 | 211,70 | |
14 | 211,70 | |||
14 | 211,70 | |||
17.07.2024 | 11:26:18,837 | 1 | 211,85 | |
1 | 211,85 | |||
1 | 211,85 | |||
17.07.2024 | 11:26:09,829 | 1 | 211,90 | |
1 | 211,90 | |||
1 | 211,90 | |||
17.07.2024 | 11:25:27,646 | 62 | 211,85 | |
62 | 211,85 | |||
62 | 211,85 | |||
17.07.2024 | 11:25:21,225 | 3 | 211,65 | |
3 | 211,65 | |||
3 | 211,65 | |||
17.07.2024 | 11:25:20,006 | 2 | 211,65 | |
2 | 211,65 | |||
2 | 211,65 | |||
17.07.2024 | 11:25:03,127 | 2 | 211,65 | |
2 | 211,65 | |||
2 | 211,65 | |||
17.07.2024 | 11:24:51,961 | 6 | 211,85 | |
6 | 211,85 | |||
6 | 211,85 | |||
17.07.2024 | 11:24:45,665 | 1 | 211,85 | |
1 | 211,85 | |||
1 | 211,85 | |||
17.07.2024 | 11:23:34,509 | 20 | 211,70 | |
20 | 211,70 | |||
20 | 211,70 | |||
17.07.2024 | 11:21:28,363 | 25 | 211,65 | |
25 | 211,65 | |||
25 | 211,65 | |||
17.07.2024 | 11:19:32,940 | 14 | 211,75 | |
14 | 211,75 | |||
14 | 211,75 | |||
17.07.2024 | 11:19:28,564 | 3 | 211,75 | |
3 | 211,75 | |||
3 | 211,75 | |||
17.07.2024 | 11:19:28,235 | 12 | 211,60 | |
12 | 211,60 | |||
12 | 211,60 | |||
17.07.2024 | 11:19:10,310 | 19 | 211,75 | |
19 | 211,75 | |||
19 | 211,75 | |||
17.07.2024 | 11:19:05,822 | 100 | 211,60 | |
100 | 211,60 | |||
100 | 211,60 | |||
17.07.2024 | 11:19:05,107 | 10 | 211,60 | |
10 | 211,60 | |||
10 | 211,60 | |||
17.07.2024 | 11:18:24,108 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
17.07.2024 | 11:18:18,213 | 6 | 211,50 | |
6 | 211,50 | |||
6 | 211,50 | |||
17.07.2024 | 11:17:07,784 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
17.07.2024 | 11:16:22,199 | 18 | 211,65 | |
18 | 211,65 | |||
18 | 211,65 | |||
17.07.2024 | 11:16:05,295 | 3 | 211,65 | |
3 | 211,65 | |||
3 | 211,65 | |||
17.07.2024 | 11:16:03,254 | 40 | 211,45 | |
40 | 211,45 | |||
40 | 211,45 | |||
17.07.2024 | 11:14:46,959 | 30 | 211,50 | |
30 | 211,50 | |||
30 | 211,50 | |||
17.07.2024 | 11:13:50,956 | 30 | 211,40 | |
30 | 211,40 | |||
30 | 211,40 | |||
17.07.2024 | 11:12:55,274 | 5 | 211,50 | |
5 | 211,50 | |||
5 | 211,50 | |||
17.07.2024 | 11:12:05,610 | 90 | 211,35 | |
90 | 211,35 | |||
90 | 211,35 | |||
17.07.2024 | 11:11:07,399 | 1 | 211,25 | |
1 | 211,25 | |||
1 | 211,25 | |||
17.07.2024 | 11:11:05,817 | 25 | 211,20 | |
25 | 211,20 | |||
25 | 211,20 | |||
17.07.2024 | 11:09:54,606 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
17.07.2024 | 11:09:28,412 | 1 | 211,30 | |
1 | 211,30 | |||
1 | 211,30 | |||
17.07.2024 | 11:08:35,599 | 350 | 211,30 | |
350 | 211,30 | |||
350 | 211,30 | |||
17.07.2024 | 11:08:30,205 | 100 | 211,25 | |
100 | 211,25 | |||
100 | 211,25 | |||
17.07.2024 | 11:07:54,392 | 12 | 211,10 | |
12 | 211,10 | |||
12 | 211,10 | |||
17.07.2024 | 11:07:53,428 | 21 | 211,10 | |
21 | 211,10 | |||
21 | 211,10 | |||
17.07.2024 | 11:07:40,418 | 4 | 211,20 | |
4 | 211,20 | |||
4 | 211,20 | |||
17.07.2024 | 11:07:23,210 | 50 | 211,20 | |
50 | 211,20 | |||
50 | 211,20 | |||
17.07.2024 | 11:06:51,651 | 50 | 211,05 | |
50 | 211,05 | |||
50 | 211,05 | |||
17.07.2024 | 11:06:48,364 | 14 | 211,15 | |
14 | 211,15 | |||
14 | 211,15 | |||
17.07.2024 | 11:05:21,611 | 23 | 211,00 | |
23 | 211,00 | |||
23 | 211,00 | |||
17.07.2024 | 11:04:16,258 | 11 | 211,25 | |
11 | 211,25 | |||
11 | 211,25 | |||
17.07.2024 | 11:04:07,187 | 5 | 211,15 | |
5 | 211,15 | |||
5 | 211,15 | |||
17.07.2024 | 11:04:03,917 | 12 | 211,25 | |
12 | 211,25 | |||
12 | 211,25 | |||
17.07.2024 | 11:02:28,906 | 5 | 211,15 | |
5 | 211,15 | |||
5 | 211,15 | |||
17.07.2024 | 11:02:27,812 | 10 | 211,25 | |
10 | 211,25 | |||
2 | 211,25 | |||
8 | 211,25 | |||
17.07.2024 | 11:02:27,084 | 70 | 211,15 | |
70 | 211,15 | |||
70 | 211,15 | |||
17.07.2024 | 11:01:14,461 | 28 | 211,20 | |
28 | 211,20 | |||
28 | 211,20 | |||
17.07.2024 | 11:00:09,774 | 1 | 211,20 | |
1 | 211,20 | |||
1 | 211,20 | |||
17.07.2024 | 11:00:08,861 | 5 | 211,20 | |
5 | 211,20 | |||
5 | 211,20 | |||
17.07.2024 | 10:58:53,285 | 2 | 211,30 | |
2 | 211,30 | |||
2 | 211,30 | |||
17.07.2024 | 10:57:55,295 | 5 | 211,25 | |
5 | 211,25 | |||
5 | 211,25 | |||
17.07.2024 | 10:57:54,736 | 1 | 211,05 | |
1 | 211,05 | |||
1 | 211,05 | |||
17.07.2024 | 10:57:23,644 | 120 | 211,35 | |
120 | 211,35 | |||
120 | 211,35 | |||
17.07.2024 | 10:56:07,516 | 480 | 211,30 | |
480 | 211,30 | |||
480 | 211,30 | |||
17.07.2024 | 10:55:09,220 | 70 | 211,15 | |
70 | 211,15 | |||
70 | 211,15 | |||
17.07.2024 | 10:55:07,834 | 100 | 211,30 | |
100 | 211,30 | |||
100 | 211,30 | |||
17.07.2024 | 10:54:43,751 | 1 | 211,30 | |
1 | 211,30 | |||
1 | 211,30 | |||
17.07.2024 | 10:54:21,277 | 1 | 211,30 | |
1 | 211,30 | |||
1 | 211,30 | |||
17.07.2024 | 10:54:09,988 | 446 | 211,00 | |
446 | 211,00 | |||
446 | 211,00 | |||
17.07.2024 | 10:54:01,477 | 500 | 211,10 | |
500 | 211,10 | |||
500 | 211,10 | |||
17.07.2024 | 10:53:44,883 | 50 | 211,15 | |
50 | 211,15 | |||
50 | 211,15 | |||
17.07.2024 | 10:53:06,801 | 5 | 211,30 | |
5 | 211,30 | |||
5 | 211,30 | |||
17.07.2024 | 10:53:05,059 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
17.07.2024 | 10:52:36,103 | 15 | 211,15 | |
15 | 211,15 | |||
15 | 211,15 | |||
17.07.2024 | 10:52:24,765 | 10 | 211,15 | |
10 | 211,15 | |||
10 | 211,15 | |||
17.07.2024 | 10:52:05,748 | 10 | 211,30 | |
10 | 211,30 | |||
10 | 211,30 | |||
17.07.2024 | 10:51:30,429 | 10 | 211,30 | |
10 | 211,30 | |||
10 | 211,30 | |||
17.07.2024 | 10:51:25,910 | 50 | 211,00 | |
50 | 211,00 | |||
50 | 211,00 | |||
17.07.2024 | 10:51:03,866 | 24 | 211,20 | |
24 | 211,20 | |||
24 | 211,20 | |||
17.07.2024 | 10:50:41,368 | 10 | 211,25 | |
10 | 211,25 | |||
10 | 211,25 | |||
17.07.2024 | 10:49:45,184 | 5 | 210,95 | |
5 | 210,95 | |||
5 | 210,95 | |||
17.07.2024 | 10:49:35,271 | 10 | 210,95 | |
10 | 210,95 | |||
10 | 210,95 | |||
17.07.2024 | 10:49:30,446 | 56 | 211,25 | |
56 | 211,25 | |||
56 | 211,25 | |||
17.07.2024 | 10:48:44,082 | 100 | 211,00 | |
100 | 211,00 | |||
100 | 211,00 | |||
17.07.2024 | 10:48:43,994 | 14 | 210,95 | |
14 | 210,95 | |||
4 | 210,95 | |||
10 | 210,95 | |||
17.07.2024 | 10:48:26,357 | 250 | 210,95 | |
250 | 210,95 | |||
250 | 210,95 | |||
17.07.2024 | 10:48:21,212 | 300 | 210,95 | |
300 | 210,95 | |||
300 | 210,95 | |||
17.07.2024 | 10:48:02,593 | 5 | 210,90 | |
5 | 210,90 | |||
5 | 210,90 | |||
17.07.2024 | 10:47:48,001 | 25 | 210,85 | |
25 | 210,85 | |||
25 | 210,85 | |||
17.07.2024 | 10:47:43,731 | 10 | 211,20 | |
10 | 211,20 | |||
10 | 211,20 | |||
17.07.2024 | 10:47:10,928 | 50 | 210,95 | |
50 | 210,95 | |||
50 | 210,95 | |||
17.07.2024 | 10:46:30,458 | 60 | 210,85 | |
60 | 210,85 | |||
60 | 210,85 | |||
17.07.2024 | 10:46:06,428 | 50 | 210,90 | |
50 | 210,90 | |||
50 | 210,90 | |||
17.07.2024 | 10:45:04,174 | 2 | 211,10 | |
2 | 211,10 | |||
2 | 211,10 | |||
17.07.2024 | 10:44:06,575 | 100 | 211,20 | |
100 | 211,20 | |||
100 | 211,20 | |||
17.07.2024 | 10:44:00,112 | 247 | 210,85 | |
247 | 210,85 | |||
247 | 210,85 | |||
17.07.2024 | 10:43:31,395 | 10 | 211,20 | |
10 | 211,20 | |||
10 | 211,20 | |||
17.07.2024 | 10:42:41,645 | 8 | 210,95 | |
8 | 210,95 | |||
8 | 210,95 | |||
17.07.2024 | 10:42:32,052 | 15 | 211,25 | |
15 | 211,25 | |||
15 | 211,25 | |||
17.07.2024 | 10:42:07,561 | 25 | 210,95 | |
25 | 210,95 | |||
25 | 210,95 | |||
17.07.2024 | 10:42:06,583 | 5 | 211,25 | |
5 | 211,25 | |||
5 | 211,25 | |||
17.07.2024 | 10:41:50,450 | 122 | 210,95 | |
122 | 210,95 | |||
122 | 210,95 | |||
17.07.2024 | 10:41:46,333 | 20 | 210,95 | |
20 | 210,95 | |||
20 | 210,95 | |||
17.07.2024 | 10:41:23,511 | 22 | 210,90 | |
12 | 210,90 | |||
22 | 210,90 | |||
10 | 210,90 | |||
17.07.2024 | 10:41:06,841 | 500 | 211,05 | |
500 | 211,05 | |||
500 | 211,05 | |||
17.07.2024 | 10:41:01,489 | 5 | 210,85 | |
5 | 210,85 | |||
5 | 210,85 | |||
17.07.2024 | 10:40:52,095 | 20 | 211,05 | |
20 | 211,05 | |||
20 | 211,05 | |||
17.07.2024 | 10:40:43,794 | 7 | 211,10 | |
7 | 211,10 | |||
7 | 211,10 | |||
17.07.2024 | 10:39:59,749 | 11 | 211,25 | |
11 | 211,25 | |||
11 | 211,25 | |||
17.07.2024 | 10:39:25,467 | 100 | 211,05 | |
100 | 211,05 | |||
100 | 211,05 | |||
17.07.2024 | 10:39:18,957 | 10 | 211,30 | |
10 | 211,30 | |||
10 | 211,30 | |||
17.07.2024 | 10:39:10,899 | 100 | 211,30 | |
100 | 211,30 | |||
100 | 211,30 | |||
17.07.2024 | 10:38:53,129 | 6 | 211,15 | |
6 | 211,15 | |||
6 | 211,15 | |||
17.07.2024 | 10:38:51,199 | 100 | 211,15 | |
100 | 211,15 | |||
100 | 211,15 | |||
17.07.2024 | 10:38:47,743 | 50 | 211,30 | |
50 | 211,30 | |||
50 | 211,30 | |||
17.07.2024 | 10:37:49,159 | 35 | 211,15 | |
35 | 211,15 | |||
35 | 211,15 | |||
17.07.2024 | 10:36:51,615 | 1 | 211,15 | |
1 | 211,15 | |||
1 | 211,15 | |||
17.07.2024 | 10:36:18,711 | 35 | 211,15 | |
35 | 211,15 | |||
35 | 211,15 | |||
17.07.2024 | 10:35:52,226 | 9 | 211,40 | |
9 | 211,40 | |||
9 | 211,40 | |||
17.07.2024 | 10:34:51,337 | 16 | 211,10 | |
16 | 211,10 | |||
16 | 211,10 | |||
17.07.2024 | 10:34:46,924 | 210 | 211,30 | |
210 | 211,30 | |||
210 | 211,30 | |||
17.07.2024 | 10:33:50,048 | 3 | 211,25 | |
3 | 211,25 | |||
3 | 211,25 | |||
17.07.2024 | 10:33:32,476 | 2 018 | 211,10 | |
1 883 | 211,10 | |||
2 000 | 211,10 | |||
135 | 211,10 | |||
18 | 211,10 | |||
17.07.2024 | 10:32:54,887 | 500 | 211,10 | |
500 | 211,10 | |||
500 | 211,10 | |||
17.07.2024 | 10:32:24,430 | 3 | 211,35 | |
3 | 211,35 | |||
3 | 211,35 | |||
17.07.2024 | 10:30:49,761 | 52 | 210,95 | |
52 | 210,95 | |||
52 | 210,95 | |||
17.07.2024 | 10:30:10,780 | 8 | 210,95 | |
8 | 210,95 | |||
8 | 210,95 | |||
17.07.2024 | 10:30:10,692 | 20 | 210,95 | |
20 | 210,95 | |||
20 | 210,95 | |||
17.07.2024 | 10:30:00,098 | 50 | 211,10 | |
50 | 211,10 | |||
50 | 211,10 | |||
17.07.2024 | 10:29:42,842 | 24 | 211,10 | |
24 | 211,10 | |||
24 | 211,10 | |||
17.07.2024 | 10:29:22,613 | 20 | 211,05 | |
20 | 211,05 | |||
20 | 211,05 | |||
17.07.2024 | 10:29:08,502 | 151 | 211,05 | |
151 | 211,05 | |||
30 | 211,05 | |||
15 | 211,05 | |||
21 | 211,05 | |||
48 | 211,05 | |||
12 | 211,05 | |||
10 | 211,05 | |||
15 | 211,05 | |||
17.07.2024 | 10:28:59,420 | 2 200 | 211,00 | |
16 | 211,00 | |||
12 | 211,00 | |||
137 | 211,00 | |||
2 035 | 211,00 | |||
2 200 | 211,00 | |||
17.07.2024 | 10:28:47,603 | 500 | 211,15 | |
500 | 211,15 | |||
500 | 211,15 | |||
17.07.2024 | 10:28:42,465 | 5 | 211,40 | |
5 | 211,40 | |||
5 | 211,40 | |||
17.07.2024 | 10:28:19,718 | 440 | 211,05 | |
440 | 211,05 | |||
440 | 211,05 | |||
17.07.2024 | 10:28:19,669 | 50 | 211,05 | |
50 | 211,05 | |||
50 | 211,05 | |||
17.07.2024 | 10:28:07,172 | 47 | 211,25 | |
47 | 211,25 | |||
47 | 211,25 | |||
17.07.2024 | 10:27:49,883 | 500 | 211,25 | |
500 | 211,25 | |||
500 | 211,25 | |||
17.07.2024 | 10:26:52,094 | 48 | 211,10 | |
48 | 211,10 | |||
48 | 211,10 | |||
17.07.2024 | 10:26:44,516 | 12 | 211,30 | |
12 | 211,30 | |||
12 | 211,30 | |||
17.07.2024 | 10:26:43,997 | 8 | 211,10 | |
8 | 211,10 | |||
8 | 211,10 | |||
17.07.2024 | 10:26:43,959 | 86 | 211,10 | |
86 | 211,10 | |||
86 | 211,10 | |||
17.07.2024 | 10:26:19,766 | 30 | 211,15 | |
30 | 211,15 | |||
30 | 211,15 | |||
17.07.2024 | 10:25:25,304 | 40 | 211,35 | |
40 | 211,35 | |||
40 | 211,35 | |||
17.07.2024 | 10:24:20,346 | 100 | 211,45 | |
100 | 211,45 | |||
100 | 211,45 | |||
17.07.2024 | 10:24:00,818 | 75 | 211,15 | |
75 | 211,15 | |||
75 | 211,15 | |||
17.07.2024 | 10:23:57,779 | 1 000 | 211,35 | |
1 000 | 211,35 | |||
1 000 | 211,35 | |||
17.07.2024 | 10:23:41,875 | 16 | 211,20 | |
16 | 211,20 | |||
16 | 211,20 | |||
17.07.2024 | 10:23:34,684 | 7 | 211,20 | |
7 | 211,20 | |||
7 | 211,20 | |||
17.07.2024 | 10:23:32,992 | 10 | 211,20 | |
10 | 211,20 | |||
10 | 211,20 | |||
17.07.2024 | 10:23:09,665 | 4 | 211,15 | |
4 | 211,15 | |||
4 | 211,15 | |||
17.07.2024 | 10:22:56,525 | 62 | 211,20 | |
32 | 211,20 | |||
50 | 211,20 | |||
12 | 211,20 | |||
15 | 211,20 | |||
15 | 211,20 | |||
17.07.2024 | 10:22:56,419 | 8 | 211,20 | |
8 | 211,20 | |||
8 | 211,20 | |||
17.07.2024 | 10:22:08,051 | 73 | 211,25 | |
73 | 211,25 | |||
73 | 211,25 | |||
17.07.2024 | 10:22:07,922 | 50 | 211,25 | |
50 | 211,25 | |||
46 | 211,25 | |||
4 | 211,25 | |||
17.07.2024 | 10:22:07,749 | 18 | 211,50 | |
3 | 211,50 | |||
15 | 211,50 | |||
18 | 211,50 | |||
17.07.2024 | 10:21:32,799 | 4 | 211,70 | |
4 | 211,70 | |||
4 | 211,70 | |||
17.07.2024 | 10:21:21,289 | 100 | 211,60 | |
100 | 211,60 | |||
96 | 211,60 | |||
4 | 211,60 | |||
17.07.2024 | 10:21:09,719 | 6 | 211,70 | |
6 | 211,70 | |||
6 | 211,70 | |||
17.07.2024 | 10:20:20,933 | 500 | 211,70 | |
500 | 211,70 | |||
500 | 211,70 | |||
17.07.2024 | 10:20:05,700 | 7 | 211,70 | |
7 | 211,70 | |||
7 | 211,70 | |||
17.07.2024 | 10:19:23,118 | 500 | 211,70 | |
500 | 211,70 | |||
500 | 211,70 | |||
17.07.2024 | 10:19:22,592 | 10 | 211,70 | |
10 | 211,70 | |||
10 | 211,70 | |||
17.07.2024 | 10:19:22,093 | 200 | 211,70 | |
200 | 211,70 | |||
200 | 211,70 | |||
17.07.2024 | 10:19:22,050 | 300 | 211,75 | |
300 | 211,75 | |||
300 | 211,75 | |||
17.07.2024 | 10:18:51,713 | 100 | 211,75 | |
100 | 211,75 | |||
100 | 211,75 | |||
17.07.2024 | 10:18:32,108 | 470 | 211,90 | |
470 | 211,90 | |||
470 | 211,90 | |||
17.07.2024 | 10:18:14,386 | 20 | 211,75 | |
20 | 211,75 | |||
20 | 211,75 | |||
17.07.2024 | 10:17:58,173 | 1 | 211,95 | |
1 | 211,95 | |||
1 | 211,95 | |||
17.07.2024 | 10:17:31,746 | 200 | 211,85 | |
200 | 211,85 | |||
200 | 211,85 | |||
17.07.2024 | 10:16:08,131 | 5 | 211,95 | |
5 | 211,95 | |||
5 | 211,95 | |||
17.07.2024 | 10:16:05,812 | 15 | 211,95 | |
15 | 211,95 | |||
15 | 211,95 | |||
17.07.2024 | 10:15:51,402 | 50 | 211,75 | |
50 | 211,75 | |||
50 | 211,75 | |||
17.07.2024 | 10:15:10,441 | 250 | 211,60 | |
250 | 211,60 | |||
250 | 211,60 | |||
17.07.2024 | 10:14:45,883 | 500 | 211,60 | |
500 | 211,60 | |||
500 | 211,60 | |||
17.07.2024 | 10:14:13,751 | 25 | 211,65 | |
25 | 211,65 | |||
15 | 211,65 | |||
10 | 211,65 | |||
17.07.2024 | 10:14:00,215 | 8 | 211,85 | |
8 | 211,85 | |||
8 | 211,85 | |||
17.07.2024 | 10:13:19,520 | 1 | 211,80 | |
1 | 211,80 | |||
1 | 211,80 | |||
17.07.2024 | 10:13:14,392 | 162 | 211,75 | |
162 | 211,75 | |||
162 | 211,75 | |||
17.07.2024 | 10:12:52,497 | 60 | 211,75 | |
10 | 211,75 | |||
60 | 211,75 | |||
50 | 211,75 | |||
17.07.2024 | 10:12:41,407 | 12 | 211,85 | |
12 | 211,85 | |||
12 | 211,85 | |||
17.07.2024 | 10:12:29,006 | 6 | 211,85 | |
6 | 211,85 | |||
6 | 211,85 | |||
17.07.2024 | 10:12:28,298 | 20 | 211,90 | |
20 | 211,90 | |||
20 | 211,90 | |||
17.07.2024 | 10:12:02,904 | 5 | 212,15 | |
5 | 212,15 | |||
5 | 212,15 | |||
17.07.2024 | 10:11:41,489 | 10 | 211,85 | |
10 | 211,85 | |||
10 | 211,85 | |||
17.07.2024 | 10:11:41,214 | 285 | 211,85 | |
26 | 211,85 | |||
285 | 211,85 | |||
29 | 211,85 | |||
40 | 211,85 | |||
16 | 211,85 | |||
131 | 211,85 | |||
3 | 211,85 | |||
15 | 211,85 | |||
5 | 211,85 | |||
20 | 211,85 | |||
17.07.2024 | 10:11:38,500 | 20 | 212,00 | |
3 | 212,00 | |||
20 | 212,00 | |||
17 | 212,00 | |||
17.07.2024 | 10:11:23,731 | 6 | 212,05 | |
6 | 212,05 | |||
6 | 212,05 | |||
17.07.2024 | 10:11:23,569 | 50 | 212,05 | |
50 | 212,05 | |||
50 | 212,05 | |||
17.07.2024 | 10:11:03,695 | 46 | 212,10 | |
46 | 212,10 | |||
46 | 212,10 | |||
17.07.2024 | 10:11:03,488 | 117 | 212,10 | |
23 | 212,10 | |||
117 | 212,10 | |||
94 | 212,10 | |||
17.07.2024 | 10:09:09,520 | 12 | 212,50 | |
12 | 212,50 | |||
12 | 212,50 | |||
17.07.2024 | 10:09:07,998 | 100 | 212,30 | |
100 | 212,30 | |||
100 | 212,30 | |||
17.07.2024 | 10:09:07,905 | 28 | 212,30 | |
28 | 212,30 | |||
28 | 212,30 | |||
17.07.2024 | 10:08:10,282 | 4 | 212,55 | |
4 | 212,55 | |||
4 | 212,55 | |||
17.07.2024 | 10:07:35,151 | 100 | 212,50 | |
100 | 212,50 | |||
100 | 212,50 | |||
17.07.2024 | 10:07:33,355 | 5 | 212,50 | |
5 | 212,50 | |||
5 | 212,50 | |||
17.07.2024 | 10:07:08,030 | 1 | 212,60 | |
1 | 212,60 | |||
1 | 212,60 | |||
17.07.2024 | 10:05:33,850 | 250 | 212,65 | |
250 | 212,65 | |||
250 | 212,65 | |||
17.07.2024 | 10:05:33,685 | 2 | 212,70 | |
2 | 212,70 | |||
2 | 212,70 | |||
17.07.2024 | 10:05:15,516 | 6 | 212,80 | |
6 | 212,80 | |||
6 | 212,80 | |||
17.07.2024 | 10:05:14,956 | 50 | 212,80 | |
50 | 212,80 | |||
50 | 212,80 | |||
17.07.2024 | 10:03:46,306 | 40 | 212,70 | |
40 | 212,70 | |||
40 | 212,70 | |||
17.07.2024 | 10:02:59,872 | 20 | 212,90 | |
20 | 212,90 | |||
20 | 212,90 | |||
17.07.2024 | 10:02:56,283 | 10 | 212,70 | |
10 | 212,70 | |||
10 | 212,70 | |||
17.07.2024 | 10:02:22,670 | 46 | 212,90 | |
46 | 212,90 | |||
46 | 212,90 | |||
17.07.2024 | 10:02:02,440 | 23 | 212,90 | |
23 | 212,90 | |||
23 | 212,90 | |||
17.07.2024 | 10:01:44,470 | 10 | 212,75 | |
10 | 212,75 | |||
10 | 212,75 | |||
17.07.2024 | 10:01:34,238 | 5 | 212,75 | |
5 | 212,75 | |||
5 | 212,75 | |||
17.07.2024 | 10:00:15,054 | 25 | 213,00 | |
25 | 213,00 | |||
25 | 213,00 | |||
17.07.2024 | 09:59:55,271 | 150 | 212,70 | |
150 | 212,70 | |||
150 | 212,70 | |||
17.07.2024 | 09:58:59,622 | 20 | 212,80 | |
20 | 212,80 | |||
20 | 212,80 | |||
17.07.2024 | 09:58:49,873 | 50 | 212,80 | |
23 | 212,80 | |||
50 | 212,80 | |||
27 | 212,80 | |||
17.07.2024 | 09:57:35,196 | 2 | 212,80 | |
2 | 212,80 | |||
2 | 212,80 | |||
17.07.2024 | 09:57:32,894 | 89 | 212,80 | |
89 | 212,80 | |||
89 | 212,80 | |||
17.07.2024 | 09:57:26,758 | 10 | 213,05 | |
10 | 213,05 | |||
10 | 213,05 | |||
17.07.2024 | 09:57:22,899 | 46 | 212,80 | |
46 | 212,80 | |||
46 | 212,80 | |||
17.07.2024 | 09:56:26,616 | 50 | 212,85 | |
50 | 212,85 | |||
50 | 212,85 | |||
17.07.2024 | 09:55:23,468 | 20 | 212,85 | |
20 | 212,85 | |||
20 | 212,85 | |||
17.07.2024 | 09:54:50,745 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
17.07.2024 | 09:54:34,280 | 10 | 213,05 | |
5 | 213,05 | |||
5 | 213,05 | |||
10 | 213,05 | |||
17.07.2024 | 09:54:29,179 | 19 | 212,80 | |
19 | 212,80 | |||
19 | 212,80 | |||
17.07.2024 | 09:53:01,483 | 30 | 212,80 | |
30 | 212,80 | |||
30 | 212,80 | |||
17.07.2024 | 09:51:19,957 | 100 | 213,05 | |
100 | 213,05 | |||
100 | 213,05 | |||
17.07.2024 | 09:51:15,758 | 67 | 212,80 | |
67 | 212,80 | |||
67 | 212,80 | |||
17.07.2024 | 09:50:06,697 | 5 | 213,05 | |
5 | 213,05 | |||
5 | 213,05 | |||
17.07.2024 | 09:49:13,201 | 75 | 212,80 | |
75 | 212,80 | |||
75 | 212,80 | |||
17.07.2024 | 09:49:08,231 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
17.07.2024 | 09:48:10,879 | 34 | 212,70 | |
34 | 212,70 | |||
34 | 212,70 | |||
17.07.2024 | 09:47:48,824 | 50 | 212,70 | |
50 | 212,70 | |||
50 | 212,70 | |||
17.07.2024 | 09:47:39,061 | 5 | 212,70 | |
5 | 212,70 | |||
5 | 212,70 | |||
17.07.2024 | 09:46:19,656 | 4 | 212,70 | |
4 | 212,70 | |||
4 | 212,70 | |||
17.07.2024 | 09:46:19,326 | 1 | 212,80 | |
1 | 212,80 | |||
1 | 212,80 | |||
17.07.2024 | 09:45:46,212 | 8 | 212,70 | |
8 | 212,70 | |||
8 | 212,70 | |||
17.07.2024 | 09:44:44,780 | 25 | 212,70 | |
25 | 212,70 | |||
25 | 212,70 | |||
17.07.2024 | 09:44:34,810 | 175 | 212,75 | |
175 | 212,75 | |||
175 | 212,75 | |||
17.07.2024 | 09:44:34,493 | 250 | 212,75 | |
250 | 212,75 | |||
250 | 212,75 | |||
17.07.2024 | 09:44:24,231 | 4 | 212,85 | |
4 | 212,85 | |||
4 | 212,85 | |||
17.07.2024 | 09:43:48,285 | 500 | 212,80 | |
500 | 212,80 | |||
500 | 212,80 | |||
17.07.2024 | 09:43:35,353 | 218 | 212,65 | |
218 | 212,65 | |||
218 | 212,65 | |||
17.07.2024 | 09:43:28,514 | 500 | 212,80 | |
500 | 212,80 | |||
500 | 212,80 | |||
17.07.2024 | 09:43:21,074 | 23 | 212,90 | |
23 | 212,90 | |||
23 | 212,90 | |||
17.07.2024 | 09:42:46,733 | 198 | 213,00 | |
198 | 213,00 | |||
198 | 213,00 | |||
17.07.2024 | 09:42:42,018 | 198 | 213,00 | |
23 | 213,00 | |||
198 | 213,00 | |||
5 | 213,00 | |||
170 | 213,00 | |||
17.07.2024 | 09:41:47,533 | 10 | 213,15 | |
10 | 213,15 | |||
10 | 213,15 | |||
17.07.2024 | 09:41:10,284 | 35 | 213,05 | |
35 | 213,05 | |||
35 | 213,05 | |||
17.07.2024 | 09:41:05,270 | 12 | 213,05 | |
12 | 213,05 | |||
12 | 213,05 | |||
17.07.2024 | 09:40:39,568 | 100 | 213,05 | |
100 | 213,05 | |||
100 | 213,05 | |||
17.07.2024 | 09:40:32,669 | 100 | 213,15 | |
100 | 213,15 | |||
100 | 213,15 | |||
17.07.2024 | 09:40:20,002 | 5 | 213,20 | |
4 | 213,20 | |||
5 | 213,20 | |||
1 | 213,20 | |||
17.07.2024 | 09:38:25,560 | 250 | 213,05 | |
250 | 213,05 | |||
250 | 213,05 | |||
17.07.2024 | 09:36:54,902 | 4 | 213,05 | |
4 | 213,05 | |||
4 | 213,05 | |||
17.07.2024 | 09:36:15,160 | 4 | 213,20 | |
4 | 213,20 | |||
4 | 213,20 | |||
17.07.2024 | 09:35:44,968 | 5 | 213,20 | |
5 | 213,20 | |||
5 | 213,20 | |||
17.07.2024 | 09:34:52,823 | 235 | 213,05 | |
235 | 213,05 | |||
235 | 213,05 | |||
17.07.2024 | 09:34:43,981 | 100 | 213,05 | |
100 | 213,05 | |||
100 | 213,05 | |||
17.07.2024 | 09:33:47,919 | 15 | 213,05 | |
15 | 213,05 | |||
15 | 213,05 | |||
17.07.2024 | 09:33:37,715 | 47 | 213,25 | |
47 | 213,25 | |||
47 | 213,25 | |||
17.07.2024 | 09:33:07,210 | 28 | 213,25 | |
28 | 213,25 | |||
28 | 213,25 | |||
17.07.2024 | 09:32:53,754 | 12 | 212,95 | |
12 | 212,95 | |||
12 | 212,95 | |||
17.07.2024 | 09:32:18,812 | 49 | 212,95 | |
49 | 212,95 | |||
49 | 212,95 | |||
17.07.2024 | 09:32:03,911 | 5 | 213,25 | |
5 | 213,25 | |||
5 | 213,25 | |||
17.07.2024 | 09:31:38,464 | 256 | 212,95 | |
256 | 212,95 | |||
45 | 212,95 | |||
17 | 212,95 | |||
14 | 212,95 | |||
180 | 212,95 | |||
17.07.2024 | 09:31:38,256 | 3 | 213,00 | |
3 | 213,00 | |||
3 | 213,00 | |||
17.07.2024 | 09:31:35,425 | 25 | 213,05 | |
25 | 213,05 | |||
25 | 213,05 | |||
17.07.2024 | 09:31:28,906 | 50 | 213,35 | |
50 | 213,35 | |||
50 | 213,35 | |||
17.07.2024 | 09:31:28,367 | 238 | 213,05 | |
100 | 213,05 | |||
138 | 213,05 | |||
238 | 213,05 | |||
17.07.2024 | 09:31:28,209 | 3 | 213,05 | |
3 | 213,05 | |||
3 | 213,05 | |||
17.07.2024 | 09:31:28,112 | 24 | 213,20 | |
24 | 213,20 | |||
24 | 213,20 | |||
17.07.2024 | 09:31:10,633 | 300 | 213,25 | |
300 | 213,25 | |||
300 | 213,25 | |||
17.07.2024 | 09:31:08,532 | 300 | 213,25 | |
300 | 213,25 | |||
300 | 213,25 | |||
17.07.2024 | 09:31:07,510 | 1 | 213,25 | |
1 | 213,25 | |||
1 | 213,25 | |||
17.07.2024 | 09:31:06,785 | 3 | 213,50 | |
3 | 213,50 | |||
3 | 213,50 | |||
17.07.2024 | 09:30:44,399 | 310 | 213,50 | |
10 | 213,50 | |||
310 | 213,50 | |||
300 | 213,50 | |||
17.07.2024 | 09:30:42,336 | 310 | 213,55 | |
310 | 213,55 | |||
310 | 213,55 | |||
17.07.2024 | 09:30:38,607 | 500 | 213,50 | |
500 | 213,50 | |||
500 | 213,50 | |||
17.07.2024 | 09:30:29,492 | 500 | 213,50 | |
500 | 213,50 | |||
200 | 213,50 | |||
300 | 213,50 | |||
17.07.2024 | 09:30:23,423 | 9 | 213,55 | |
9 | 213,55 | |||
9 | 213,55 | |||
17.07.2024 | 09:29:34,928 | 200 | 213,55 | |
200 | 213,55 | |||
200 | 213,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00