Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 09:07:09,904 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 01.04.2025 | 09:07:08,934 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 01.04.2025 | 09:07:07,756 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 01.04.2025 | 09:07:06,961 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:07:02,001 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 01.04.2025 | 09:06:54,147 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 09:06:48,343 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 01.04.2025 | 09:06:40,729 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 01.04.2025 | 09:06:36,115 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 09:06:32,703 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 01.04.2025 | 09:06:16,014 | 7 | 1 324,00 | |
| 7 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 01.04.2025 | 09:06:08,123 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 01.04.2025 | 09:06:01,430 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 01.04.2025 | 09:06:01,331 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 01.04.2025 | 09:06:00,940 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 09:05:44,809 | 7 | 1 324,00 | |
| 7 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 01.04.2025 | 09:05:42,002 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 09:05:40,448 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 01.04.2025 | 09:05:33,958 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 01.04.2025 | 09:05:31,487 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 01.04.2025 | 09:05:24,695 | 14 | 1 323,00 | |
| 14 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 01.04.2025 | 09:05:23,299 | 128 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 115 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 128 | 1 322,00 | |||
| 01.04.2025 | 09:05:19,117 | 44 | 1 322,00 | |
| 44 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 09:04:21,128 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 01.04.2025 | 09:04:08,011 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 01.04.2025 | 09:04:05,087 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:04:04,115 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 01.04.2025 | 09:03:54,122 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 01.04.2025 | 09:03:49,819 | 17 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 01.04.2025 | 09:03:35,372 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 01.04.2025 | 09:03:18,430 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 01.04.2025 | 09:03:17,901 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 01.04.2025 | 09:03:11,907 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 01.04.2025 | 09:03:11,373 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 01.04.2025 | 09:03:06,471 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 01.04.2025 | 09:03:02,610 | 13 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 13 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 01.04.2025 | 09:03:00,296 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 01.04.2025 | 09:02:51,289 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 01.04.2025 | 09:02:50,356 | 18 | 1 315,50 | |
| 17 | 1 315,50 | |||
| 18 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 01.04.2025 | 09:02:36,262 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 01.04.2025 | 09:02:36,126 | 12 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 01.04.2025 | 09:02:36,007 | 13 | 1 315,50 | |
| 13 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 01.04.2025 | 09:02:28,636 | 59 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 59 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 01.04.2025 | 09:01:50,133 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 01.04.2025 | 09:01:49,983 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 01.04.2025 | 09:01:47,058 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 01.04.2025 | 09:01:46,060 | 14 | 1 322,00 | |
| 14 | 1 322,00 | |||
| 14 | 1 322,00 | |||
| 01.04.2025 | 09:01:36,084 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 01.04.2025 | 09:01:29,632 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:01:19,740 | 37 | 1 325,50 | |
| 37 | 1 325,50 | |||
| 37 | 1 325,50 | |||
| 01.04.2025 | 09:01:18,061 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:01:11,013 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:01:07,391 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 09:01:06,460 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:01:03,952 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 09:00:40,421 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 09:00:29,946 | 11 | 1 325,00 | |
| 11 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 01.04.2025 | 09:00:27,522 | 10 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 01.04.2025 | 09:00:11,624 | 5 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 01.04.2025 | 09:00:02,290 | 47 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 9 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 26 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 25 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 01.04.2025 | 08:55:49,884 | 13 | 1 328,50 | |
| 9 | 1 328,50 | |||
| 13 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 01.04.2025 | 08:55:43,412 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:55:27,423 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:55:13,464 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 01.04.2025 | 08:55:06,973 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 01.04.2025 | 08:54:51,296 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 01.04.2025 | 08:54:25,477 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 01.04.2025 | 08:54:12,726 | 2 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 01.04.2025 | 08:54:12,324 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 08:54:01,525 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 01.04.2025 | 08:53:48,593 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 01.04.2025 | 08:53:44,344 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 08:53:12,925 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:53:11,275 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 01.04.2025 | 08:53:08,428 | 19 | 1 327,00 | |
| 13 | 1 327,00 | |||
| 19 | 1 327,00 | |||
| 6 | 1 327,00 | |||
| 01.04.2025 | 08:51:53,299 | 29 | 1 325,50 | |
| 29 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 01.04.2025 | 08:51:43,600 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 01.04.2025 | 08:51:39,088 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 08:51:37,601 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 08:51:34,734 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 08:51:25,902 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 01.04.2025 | 08:51:23,903 | 8 | 1 326,00 | |
| 8 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 01.04.2025 | 08:50:27,614 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 01.04.2025 | 08:50:27,463 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 01.04.2025 | 08:49:54,397 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 08:49:33,346 | 10 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 01.04.2025 | 08:49:15,936 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:49:06,717 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 01.04.2025 | 08:48:36,685 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 08:48:29,303 | 4 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 01.04.2025 | 08:48:23,044 | 87 | 1 326,50 | |
| 87 | 1 326,50 | |||
| 63 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 01.04.2025 | 08:48:00,333 | 30 | 1 326,00 | |
| 30 | 1 326,00 | |||
| 30 | 1 326,00 | |||
| 01.04.2025 | 08:47:59,613 | 15 | 1 326,00 | |
| 15 | 1 326,00 | |||
| 15 | 1 326,00 | |||
| 01.04.2025 | 08:47:58,326 | 25 | 1 327,00 | |
| 6 | 1 327,00 | |||
| 25 | 1 327,00 | |||
| 19 | 1 327,00 | |||
| 01.04.2025 | 08:47:55,919 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 01.04.2025 | 08:47:47,299 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 30 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 01.04.2025 | 08:47:25,424 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 01.04.2025 | 08:47:06,476 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 01.04.2025 | 08:46:57,920 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:46:46,456 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 08:46:37,781 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:46:35,366 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 01.04.2025 | 08:46:30,762 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 01.04.2025 | 08:46:29,585 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:46:17,926 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 01.04.2025 | 08:46:12,959 | 66 | 1 328,00 | |
| 66 | 1 328,00 | |||
| 66 | 1 328,00 | |||
| 01.04.2025 | 08:46:09,750 | 140 | 1 328,00 | |
| 140 | 1 328,00 | |||
| 140 | 1 328,00 | |||
| 01.04.2025 | 08:46:02,232 | 15 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 01.04.2025 | 08:45:42,011 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:45:40,202 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:45:35,270 | 14 | 1 326,50 | |
| 14 | 1 326,50 | |||
| 14 | 1 326,50 | |||
| 01.04.2025 | 08:45:29,210 | 8 | 1 327,00 | |
| 8 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 01.04.2025 | 08:45:27,264 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 01.04.2025 | 08:44:40,899 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 01.04.2025 | 08:44:19,920 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 01.04.2025 | 08:44:00,048 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 08:43:42,864 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 01.04.2025 | 08:43:31,155 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 01.04.2025 | 08:42:36,498 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 01.04.2025 | 08:42:14,559 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:42:00,968 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 08:41:57,209 | 8 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 01.04.2025 | 08:41:39,016 | 37 | 1 328,50 | |
| 27 | 1 328,50 | |||
| 37 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 01.04.2025 | 08:41:19,074 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:41:16,842 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 01.04.2025 | 08:41:11,164 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:40:31,887 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:40:26,648 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 08:40:09,903 | 25 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 25 | 1 326,50 | |||
| 01.04.2025 | 08:39:58,259 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 08:39:45,260 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:39:37,216 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 01.04.2025 | 08:39:23,166 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 01.04.2025 | 08:39:08,178 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 01.04.2025 | 08:39:06,378 | 35 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 08:38:46,521 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 01.04.2025 | 08:38:37,709 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 08:38:06,601 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 08:37:43,909 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 08:37:33,504 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 01.04.2025 | 08:37:21,474 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 08:37:14,799 | 39 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 7 | 1 326,50 | |||
| 39 | 1 326,50 | |||
| 18 | 1 326,50 | |||
| 01.04.2025 | 08:37:02,015 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 08:36:51,474 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 01.04.2025 | 08:36:35,951 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 01.04.2025 | 08:36:32,607 | 16 | 1 328,00 | |
| 14 | 1 328,00 | |||
| 16 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 01.04.2025 | 08:36:10,764 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 01.04.2025 | 08:36:08,867 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 08:35:49,333 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:35:37,248 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:35:30,693 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:35:19,163 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:35:02,187 | 34 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 34 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 01.04.2025 | 08:35:00,026 | 305 | 1 327,00 | |
| 305 | 1 327,00 | |||
| 305 | 1 327,00 | |||
| 01.04.2025 | 08:34:47,873 | 15 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 11 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 08:34:15,607 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 01.04.2025 | 08:34:06,627 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 01.04.2025 | 08:33:54,345 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:33:43,581 | 15 | 1 328,50 | |
| 15 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14 | 1 328,50 | |||
| 01.04.2025 | 08:33:30,814 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 01.04.2025 | 08:33:19,389 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 01.04.2025 | 08:33:10,236 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:32:27,239 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:32:20,845 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 01.04.2025 | 08:32:13,551 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:32:06,607 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 08:32:04,426 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 01.04.2025 | 08:31:52,174 | 5 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 01.04.2025 | 08:31:51,799 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:31:47,339 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 01.04.2025 | 08:31:39,731 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 01.04.2025 | 08:31:35,991 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 01.04.2025 | 08:31:30,732 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 01.04.2025 | 08:31:23,108 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 08:31:00,220 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 01.04.2025 | 08:30:48,164 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 01.04.2025 | 08:30:27,500 | 30 | 1 327,00 | |
| 30 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 01.04.2025 | 08:30:26,361 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 08:30:24,548 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 08:30:11,631 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 01.04.2025 | 08:30:06,721 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 01.04.2025 | 08:30:03,602 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 08:29:54,663 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 01.04.2025 | 08:29:36,011 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 01.04.2025 | 08:29:34,342 | 14 | 1 328,00 | |
| 14 | 1 328,00 | |||
| 14 | 1 328,00 | |||
| 01.04.2025 | 08:29:20,870 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 01.04.2025 | 08:29:20,505 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 19 | 1 327,50 | |||
| 01.04.2025 | 08:29:07,168 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 01.04.2025 | 08:28:52,287 | 150 | 1 328,00 | |
| 45 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 11 | 1 328,00 | |||
| 150 | 1 328,00 | |||
| 22 | 1 328,00 | |||
| 22 | 1 328,00 | |||
| 01.04.2025 | 08:28:34,563 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 01.04.2025 | 08:28:34,105 | 18 | 1 327,50 | |
| 18 | 1 327,50 | |||
| 18 | 1 327,50 | |||
| 01.04.2025 | 08:27:55,742 | 30 | 1 326,50 | |
| 30 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 01.04.2025 | 08:27:36,406 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:27:14,553 | 19 | 1 327,00 | |
| 19 | 1 327,00 | |||
| 19 | 1 327,00 | |||
| 01.04.2025 | 08:27:11,327 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 08:26:58,156 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:26:57,463 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 08:26:47,112 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 08:26:40,113 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:26:10,361 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 01.04.2025 | 08:26:00,459 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 01.04.2025 | 08:25:32,827 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 01.04.2025 | 08:25:30,190 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 01.04.2025 | 08:25:16,841 | 23 | 1 326,50 | |
| 23 | 1 326,50 | |||
| 23 | 1 326,50 | |||
| 01.04.2025 | 08:25:16,184 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 01.04.2025 | 08:24:59,658 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 01.04.2025 | 08:24:37,711 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 08:24:33,108 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 01.04.2025 | 08:24:24,647 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 08:24:17,168 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 01.04.2025 | 08:24:07,619 | 10 | 1 327,00 | |
| 8 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 01.04.2025 | 08:24:07,526 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:23:54,112 | 14 | 1 326,00 | |
| 14 | 1 326,00 | |||
| 14 | 1 326,00 | |||
| 01.04.2025 | 08:23:54,045 | 36 | 1 326,00 | |
| 30 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 36 | 1 326,00 | |||
| 01.04.2025 | 08:23:51,593 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 08:23:45,828 | 503 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 7 | 1 327,00 | |||
| 459 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 267 | 1 327,00 | |||
| 173 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 18 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 08:22:06,456 | 30 | 1 326,00 | |
| 30 | 1 326,00 | |||
| 30 | 1 326,00 | |||
| 01.04.2025 | 08:21:56,558 | 20 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 17 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 01.04.2025 | 08:21:04,256 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 01.04.2025 | 08:21:02,301 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 01.04.2025 | 08:20:53,547 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 01.04.2025 | 08:20:40,392 | 18 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 13 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 01.04.2025 | 08:19:53,066 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:19:38,111 | 31 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 29 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:18:23,805 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 01.04.2025 | 08:18:23,668 | 16 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 16 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 01.04.2025 | 08:18:20,400 | 27 | 1 322,50 | |
| 27 | 1 322,50 | |||
| 27 | 1 322,50 | |||
| 01.04.2025 | 08:18:16,340 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 01.04.2025 | 08:18:12,622 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 01.04.2025 | 08:18:07,083 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 01.04.2025 | 08:17:59,233 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:17:34,089 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 08:15:10,126 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 01.04.2025 | 08:14:31,867 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:13:53,273 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:13:36,556 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 01.04.2025 | 08:13:08,545 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:12:21,968 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 01.04.2025 | 08:11:31,490 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:11:19,267 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 01.04.2025 | 08:10:43,860 | 8 | 1 321,00 | |
| 8 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 01.04.2025 | 08:09:41,248 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:09:40,894 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 01.04.2025 | 08:09:07,422 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 01.04.2025 | 08:09:05,104 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 08:08:33,696 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:08:29,971 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:07:59,778 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:07:58,136 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 01.04.2025 | 08:07:45,886 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 01.04.2025 | 08:07:37,144 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 01.04.2025 | 08:07:31,989 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 01.04.2025 | 08:06:59,551 | 10 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 01.04.2025 | 08:06:32,608 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 08:06:32,528 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 08:06:21,932 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 08:06:10,720 | 74 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 60 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 26 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 37 | 1 322,00 | |||
| 01.04.2025 | 08:05:22,278 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 01.04.2025 | 08:05:15,746 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:04:57,177 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:04:13,709 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:04:12,097 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:04:06,971 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 01.04.2025 | 08:04:06,860 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 01.04.2025 | 08:04:06,663 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:03:58,821 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 01.04.2025 | 08:03:36,954 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:03:36,455 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:03:23,675 | 30 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 01.04.2025 | 08:03:08,825 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 08:03:07,139 | 3 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 01.04.2025 | 08:03:02,209 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:02:50,866 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 08:02:42,666 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 08:02:15,679 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 08:02:08,506 | 3 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 01.04.2025 | 08:01:57,539 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 01.04.2025 | 08:01:52,307 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 08:01:48,842 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 01.04.2025 | 08:01:36,179 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 01.04.2025 | 08:01:34,162 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 08:01:19,422 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 08:01:17,388 | 40 | 1 322,00 | |
| 28 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 01.04.2025 | 08:01:12,172 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:00:56,941 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:00:55,522 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:00:53,196 | 13 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 13 | 1 323,00 | |||
| 01.04.2025 | 08:00:34,753 | 80 | 1 324,50 | |
| 27 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 80 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 01.04.2025 | 08:00:34,325 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 08:00:27,278 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 08:00:18,491 | 26 | 1 324,50 | |
| 26 | 1 324,50 | |||
| 26 | 1 324,50 | |||
| 01.04.2025 | 08:00:18,413 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 08:00:14,114 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 01.04.2025 | 08:00:13,120 | 12 | 1 324,50 | |
| 12 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10 | 1 324,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00