C3 AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
399
35,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 19:40:11,182 | 10 | 35,715 | |
| 10 | 35,715 | |||
| 10 | 35,715 | |||
| 22.11.2024 | 19:36:33,715 | 27 | 35,67 | |
| 27 | 35,67 | |||
| 27 | 35,67 | |||
| 22.11.2024 | 19:33:54,660 | 35 | 35,76 | |
| 35 | 35,76 | |||
| 35 | 35,76 | |||
| 22.11.2024 | 19:33:09,092 | 100 | 35,805 | |
| 100 | 35,805 | |||
| 100 | 35,805 | |||
| 22.11.2024 | 19:32:29,034 | 15 | 35,845 | |
| 15 | 35,845 | |||
| 15 | 35,845 | |||
| 22.11.2024 | 19:28:21,683 | 17 | 35,905 | |
| 17 | 35,905 | |||
| 17 | 35,905 | |||
| 22.11.2024 | 19:27:38,276 | 19 | 35,80 | |
| 19 | 35,80 | |||
| 19 | 35,80 | |||
| 22.11.2024 | 19:26:10,047 | 9 | 35,77 | |
| 9 | 35,77 | |||
| 9 | 35,77 | |||
| 22.11.2024 | 19:22:18,666 | 42 | 35,575 | |
| 42 | 35,575 | |||
| 42 | 35,575 | |||
| 22.11.2024 | 19:18:39,959 | 19 | 35,59 | |
| 19 | 35,59 | |||
| 19 | 35,59 | |||
| 22.11.2024 | 19:16:47,691 | 85 | 35,60 | |
| 85 | 35,60 | |||
| 85 | 35,60 | |||
| 22.11.2024 | 19:14:35,261 | 25 | 35,575 | |
| 25 | 35,575 | |||
| 25 | 35,575 | |||
| 22.11.2024 | 19:13:34,867 | 110 | 35,545 | |
| 110 | 35,545 | |||
| 110 | 35,545 | |||
| 22.11.2024 | 19:10:58,301 | 25 | 35,665 | |
| 25 | 35,665 | |||
| 25 | 35,665 | |||
| 22.11.2024 | 19:08:54,094 | 140 | 35,66 | |
| 140 | 35,66 | |||
| 140 | 35,66 | |||
| 22.11.2024 | 18:57:35,595 | 96 | 35,675 | |
| 96 | 35,675 | |||
| 96 | 35,675 | |||
| 22.11.2024 | 18:56:45,889 | 9 | 35,565 | |
| 9 | 35,565 | |||
| 9 | 35,565 | |||
| 22.11.2024 | 18:55:10,086 | 300 | 35,74 | |
| 300 | 35,74 | |||
| 300 | 35,74 | |||
| 22.11.2024 | 18:54:13,939 | 100 | 35,555 | |
| 100 | 35,555 | |||
| 100 | 35,555 | |||
| 22.11.2024 | 18:51:59,811 | 50 | 35,695 | |
| 50 | 35,695 | |||
| 50 | 35,695 | |||
| 22.11.2024 | 18:49:45,274 | 15 | 35,795 | |
| 15 | 35,795 | |||
| 15 | 35,795 | |||
| 22.11.2024 | 18:46:58,398 | 200 | 35,775 | |
| 200 | 35,775 | |||
| 200 | 35,775 | |||
| 22.11.2024 | 18:45:53,323 | 5 | 35,64 | |
| 5 | 35,64 | |||
| 5 | 35,64 | |||
| 22.11.2024 | 18:45:50,291 | 222 | 35,50 | |
| 222 | 35,50 | |||
| 222 | 35,50 | |||
| 22.11.2024 | 18:45:50,250 | 74 | 35,48 | |
| 74 | 35,48 | |||
| 74 | 35,48 | |||
| 22.11.2024 | 18:45:45,169 | 25 | 35,62 | |
| 25 | 35,62 | |||
| 25 | 35,62 | |||
| 22.11.2024 | 18:43:20,387 | 100 | 35,89 | |
| 100 | 35,89 | |||
| 100 | 35,89 | |||
| 22.11.2024 | 18:42:57,212 | 50 | 35,775 | |
| 50 | 35,775 | |||
| 50 | 35,775 | |||
| 22.11.2024 | 18:38:01,219 | 3 | 35,785 | |
| 3 | 35,785 | |||
| 3 | 35,785 | |||
| 22.11.2024 | 18:36:07,488 | 280 | 35,645 | |
| 280 | 35,645 | |||
| 280 | 35,645 | |||
| 22.11.2024 | 18:33:38,259 | 30 | 35,65 | |
| 30 | 35,65 | |||
| 30 | 35,65 | |||
| 22.11.2024 | 18:31:38,981 | 60 | 35,745 | |
| 60 | 35,745 | |||
| 60 | 35,745 | |||
| 22.11.2024 | 18:30:55,332 | 3 | 35,675 | |
| 3 | 35,675 | |||
| 3 | 35,675 | |||
| 22.11.2024 | 18:27:55,445 | 50 | 35,90 | |
| 50 | 35,90 | |||
| 50 | 35,90 | |||
| 22.11.2024 | 18:27:40,977 | 50 | 35,90 | |
| 50 | 35,90 | |||
| 50 | 35,90 | |||
| 22.11.2024 | 18:27:40,759 | 10 | 35,90 | |
| 10 | 35,90 | |||
| 10 | 35,90 | |||
| 22.11.2024 | 18:27:17,060 | 4 | 35,91 | |
| 4 | 35,91 | |||
| 4 | 35,91 | |||
| 22.11.2024 | 18:27:04,991 | 5 | 35,905 | |
| 5 | 35,905 | |||
| 5 | 35,905 | |||
| 22.11.2024 | 18:26:18,085 | 141 | 35,935 | |
| 141 | 35,935 | |||
| 141 | 35,935 | |||
| 22.11.2024 | 18:25:48,938 | 139 | 35,91 | |
| 139 | 35,91 | |||
| 139 | 35,91 | |||
| 22.11.2024 | 18:24:00,030 | 40 | 35,75 | |
| 40 | 35,75 | |||
| 40 | 35,75 | |||
| 22.11.2024 | 18:23:26,672 | 25 | 35,745 | |
| 25 | 35,745 | |||
| 25 | 35,745 | |||
| 22.11.2024 | 18:22:27,800 | 52 | 35,745 | |
| 52 | 35,745 | |||
| 52 | 35,745 | |||
| 22.11.2024 | 18:20:28,370 | 10 | 35,675 | |
| 10 | 35,675 | |||
| 10 | 35,675 | |||
| 22.11.2024 | 18:19:41,783 | 25 | 35,625 | |
| 25 | 35,625 | |||
| 25 | 35,625 | |||
| 22.11.2024 | 18:18:06,987 | 400 | 35,585 | |
| 400 | 35,585 | |||
| 400 | 35,585 | |||
| 22.11.2024 | 18:17:24,158 | 400 | 35,575 | |
| 400 | 35,575 | |||
| 400 | 35,575 | |||
| 22.11.2024 | 18:17:07,836 | 25 | 35,595 | |
| 25 | 35,595 | |||
| 25 | 35,595 | |||
| 22.11.2024 | 18:17:02,159 | 3 | 35,595 | |
| 3 | 35,595 | |||
| 3 | 35,595 | |||
| 22.11.2024 | 18:16:36,634 | 13 | 35,655 | |
| 13 | 35,655 | |||
| 13 | 35,655 | |||
| 22.11.2024 | 18:15:42,734 | 50 | 35,595 | |
| 50 | 35,595 | |||
| 50 | 35,595 | |||
| 22.11.2024 | 18:15:06,788 | 13 | 35,745 | |
| 13 | 35,745 | |||
| 13 | 35,745 | |||
| 22.11.2024 | 18:12:47,280 | 15 | 35,745 | |
| 15 | 35,745 | |||
| 15 | 35,745 | |||
| 22.11.2024 | 18:12:10,503 | 196 | 35,74 | |
| 196 | 35,74 | |||
| 196 | 35,74 | |||
| 22.11.2024 | 18:11:00,033 | 500 | 35,64 | |
| 500 | 35,64 | |||
| 500 | 35,64 | |||
| 22.11.2024 | 18:10:14,500 | 81 | 35,385 | |
| 81 | 35,385 | |||
| 81 | 35,385 | |||
| 22.11.2024 | 18:08:11,512 | 25 | 35,335 | |
| 25 | 35,335 | |||
| 25 | 35,335 | |||
| 22.11.2024 | 18:08:03,645 | 10 | 35,205 | |
| 10 | 35,205 | |||
| 10 | 35,205 | |||
| 22.11.2024 | 18:07:55,808 | 75 | 35,28 | |
| 75 | 35,28 | |||
| 75 | 35,28 | |||
| 22.11.2024 | 18:07:35,604 | 99 | 35,33 | |
| 99 | 35,33 | |||
| 99 | 35,33 | |||
| 22.11.2024 | 18:06:15,423 | 30 | 35,405 | |
| 30 | 35,405 | |||
| 30 | 35,405 | |||
| 22.11.2024 | 18:05:40,814 | 25 | 35,375 | |
| 25 | 35,375 | |||
| 25 | 35,375 | |||
| 22.11.2024 | 18:04:27,377 | 17 | 35,445 | |
| 17 | 35,445 | |||
| 17 | 35,445 | |||
| 22.11.2024 | 18:03:08,047 | 100 | 35,46 | |
| 100 | 35,46 | |||
| 100 | 35,46 | |||
| 22.11.2024 | 18:01:46,263 | 100 | 35,15 | |
| 100 | 35,15 | |||
| 100 | 35,15 | |||
| 22.11.2024 | 18:01:26,124 | 3 | 35,275 | |
| 3 | 35,275 | |||
| 3 | 35,275 | |||
| 22.11.2024 | 18:00:32,407 | 8 | 35,275 | |
| 8 | 35,275 | |||
| 8 | 35,275 | |||
| 22.11.2024 | 17:59:38,778 | 40 | 35,51 | |
| 40 | 35,51 | |||
| 40 | 35,51 | |||
| 22.11.2024 | 17:58:33,542 | 25 | 35,54 | |
| 25 | 35,54 | |||
| 25 | 35,54 | |||
| 22.11.2024 | 17:55:58,024 | 150 | 35,55 | |
| 150 | 35,55 | |||
| 150 | 35,55 | |||
| 22.11.2024 | 17:55:11,105 | 20 | 35,55 | |
| 20 | 35,55 | |||
| 20 | 35,55 | |||
| 22.11.2024 | 17:53:31,502 | 20 | 35,585 | |
| 20 | 35,585 | |||
| 20 | 35,585 | |||
| 22.11.2024 | 17:51:10,129 | 25 | 35,43 | |
| 25 | 35,43 | |||
| 25 | 35,43 | |||
| 22.11.2024 | 17:50:42,855 | 25 | 35,335 | |
| 25 | 35,335 | |||
| 25 | 35,335 | |||
| 22.11.2024 | 17:48:38,492 | 25 | 35,355 | |
| 25 | 35,355 | |||
| 25 | 35,355 | |||
| 22.11.2024 | 17:47:37,330 | 170 | 35,44 | |
| 170 | 35,44 | |||
| 170 | 35,44 | |||
| 22.11.2024 | 17:44:14,172 | 25 | 35,265 | |
| 25 | 35,265 | |||
| 25 | 35,265 | |||
| 22.11.2024 | 17:41:21,868 | 25 | 35,26 | |
| 25 | 35,26 | |||
| 25 | 35,26 | |||
| 22.11.2024 | 17:40:16,430 | 10 | 35,275 | |
| 10 | 35,275 | |||
| 10 | 35,275 | |||
| 22.11.2024 | 17:39:29,443 | 4 | 35,51 | |
| 4 | 35,51 | |||
| 4 | 35,51 | |||
| 22.11.2024 | 17:38:02,121 | 25 | 35,435 | |
| 25 | 35,435 | |||
| 25 | 35,435 | |||
| 22.11.2024 | 17:37:16,672 | 75 | 35,425 | |
| 75 | 35,425 | |||
| 75 | 35,425 | |||
| 22.11.2024 | 17:35:37,451 | 200 | 35,245 | |
| 200 | 35,245 | |||
| 200 | 35,245 | |||
| 22.11.2024 | 17:35:37,300 | 26 | 35,10 | |
| 26 | 35,10 | |||
| 26 | 35,10 | |||
| 22.11.2024 | 17:35:20,631 | 20 | 35,105 | |
| 20 | 35,105 | |||
| 20 | 35,105 | |||
| 22.11.2024 | 17:35:16,464 | 40 | 35,135 | |
| 40 | 35,135 | |||
| 40 | 35,135 | |||
| 22.11.2024 | 17:34:36,545 | 31 | 35,05 | |
| 31 | 35,05 | |||
| 31 | 35,05 | |||
| 22.11.2024 | 17:34:34,209 | 12 | 35,005 | |
| 12 | 35,005 | |||
| 12 | 35,005 | |||
| 22.11.2024 | 17:33:51,195 | 25 | 35,14 | |
| 25 | 35,14 | |||
| 25 | 35,14 | |||
| 22.11.2024 | 17:33:43,166 | 116 | 35,185 | |
| 116 | 35,185 | |||
| 116 | 35,185 | |||
| 22.11.2024 | 17:33:37,845 | 12 | 35,055 | |
| 12 | 35,055 | |||
| 12 | 35,055 | |||
| 22.11.2024 | 17:30:16,755 | 80 | 35,315 | |
| 80 | 35,315 | |||
| 80 | 35,315 | |||
| 22.11.2024 | 17:29:52,220 | 25 | 35,275 | |
| 25 | 35,275 | |||
| 25 | 35,275 | |||
| 22.11.2024 | 17:29:27,814 | 45 | 35,185 | |
| 45 | 35,185 | |||
| 45 | 35,185 | |||
| 22.11.2024 | 17:26:21,952 | 25 | 35,16 | |
| 25 | 35,16 | |||
| 25 | 35,16 | |||
| 22.11.2024 | 17:26:10,505 | 50 | 35,14 | |
| 50 | 35,14 | |||
| 50 | 35,14 | |||
| 22.11.2024 | 17:25:19,003 | 150 | 35,165 | |
| 150 | 35,165 | |||
| 150 | 35,165 | |||
| 22.11.2024 | 17:23:43,462 | 50 | 35,24 | |
| 50 | 35,24 | |||
| 50 | 35,24 | |||
| 22.11.2024 | 17:23:34,781 | 40 | 35,24 | |
| 40 | 35,24 | |||
| 40 | 35,24 | |||
| 22.11.2024 | 17:23:10,305 | 25 | 35,225 | |
| 25 | 35,225 | |||
| 25 | 35,225 | |||
| 22.11.2024 | 17:23:05,573 | 60 | 35,225 | |
| 60 | 35,225 | |||
| 55 | 35,225 | |||
| 5 | 35,225 | |||
| 22.11.2024 | 17:22:57,974 | 12 | 35,28 | |
| 12 | 35,28 | |||
| 12 | 35,28 | |||
| 22.11.2024 | 17:22:09,328 | 100 | 35,175 | |
| 100 | 35,175 | |||
| 100 | 35,175 | |||
| 22.11.2024 | 17:21:09,748 | 100 | 35,375 | |
| 100 | 35,375 | |||
| 100 | 35,375 | |||
| 22.11.2024 | 17:20:27,123 | 30 | 35,40 | |
| 30 | 35,40 | |||
| 30 | 35,40 | |||
| 22.11.2024 | 17:20:17,710 | 7 | 35,605 | |
| 7 | 35,605 | |||
| 7 | 35,605 | |||
| 22.11.2024 | 17:20:15,656 | 500 | 35,605 | |
| 500 | 35,605 | |||
| 500 | 35,605 | |||
| 22.11.2024 | 17:19:52,410 | 28 | 35,675 | |
| 28 | 35,675 | |||
| 28 | 35,675 | |||
| 22.11.2024 | 17:19:49,975 | 28 | 35,67 | |
| 28 | 35,67 | |||
| 28 | 35,67 | |||
| 22.11.2024 | 17:19:48,958 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 22.11.2024 | 17:19:17,790 | 30 | 35,77 | |
| 30 | 35,77 | |||
| 30 | 35,77 | |||
| 22.11.2024 | 17:19:04,820 | 200 | 35,70 | |
| 200 | 35,70 | |||
| 200 | 35,70 | |||
| 22.11.2024 | 17:18:43,059 | 25 | 35,695 | |
| 25 | 35,695 | |||
| 25 | 35,695 | |||
| 22.11.2024 | 17:18:21,711 | 4 | 35,615 | |
| 4 | 35,615 | |||
| 4 | 35,615 | |||
| 22.11.2024 | 17:17:41,786 | 28 | 35,615 | |
| 28 | 35,615 | |||
| 28 | 35,615 | |||
| 22.11.2024 | 17:16:55,152 | 400 | 35,50 | |
| 400 | 35,50 | |||
| 400 | 35,50 | |||
| 22.11.2024 | 17:15:19,370 | 80 | 35,495 | |
| 80 | 35,495 | |||
| 80 | 35,495 | |||
| 22.11.2024 | 17:15:19,083 | 20 | 35,495 | |
| 20 | 35,495 | |||
| 20 | 35,495 | |||
| 22.11.2024 | 17:14:58,120 | 45 | 35,495 | |
| 45 | 35,495 | |||
| 45 | 35,495 | |||
| 22.11.2024 | 17:14:43,735 | 10 | 35,41 | |
| 10 | 35,41 | |||
| 10 | 35,41 | |||
| 22.11.2024 | 17:11:12,291 | 65 | 35,435 | |
| 65 | 35,435 | |||
| 65 | 35,435 | |||
| 22.11.2024 | 17:11:00,943 | 8 | 35,35 | |
| 8 | 35,35 | |||
| 8 | 35,35 | |||
| 22.11.2024 | 17:09:49,552 | 790 | 35,325 | |
| 790 | 35,325 | |||
| 790 | 35,325 | |||
| 22.11.2024 | 17:07:44,466 | 10 | 35,145 | |
| 10 | 35,145 | |||
| 10 | 35,145 | |||
| 22.11.2024 | 17:07:23,761 | 900 | 35,05 | |
| 900 | 35,05 | |||
| 900 | 35,05 | |||
| 22.11.2024 | 17:07:21,663 | 25 | 35,05 | |
| 25 | 35,05 | |||
| 25 | 35,05 | |||
| 22.11.2024 | 17:07:14,299 | 10 | 35,075 | |
| 10 | 35,075 | |||
| 10 | 35,075 | |||
| 22.11.2024 | 17:06:14,782 | 120 | 35,11 | |
| 120 | 35,11 | |||
| 120 | 35,11 | |||
| 22.11.2024 | 17:05:47,027 | 122 | 35,00 | |
| 4 | 35,00 | |||
| 10 | 35,00 | |||
| 122 | 35,00 | |||
| 1 | 35,00 | |||
| 20 | 35,00 | |||
| 7 | 35,00 | |||
| 30 | 35,00 | |||
| 50 | 35,00 | |||
| 22.11.2024 | 17:03:38,421 | 85 | 34,995 | |
| 85 | 34,995 | |||
| 85 | 34,995 | |||
| 22.11.2024 | 17:03:32,915 | 15 | 34,995 | |
| 15 | 34,995 | |||
| 15 | 34,995 | |||
| 22.11.2024 | 17:03:18,454 | 200 | 35,00 | |
| 12 | 35,00 | |||
| 200 | 35,00 | |||
| 100 | 35,00 | |||
| 25 | 35,00 | |||
| 20 | 35,00 | |||
| 17 | 35,00 | |||
| 3 | 35,00 | |||
| 23 | 35,00 | |||
| 22.11.2024 | 17:02:17,466 | 25 | 34,995 | |
| 25 | 34,995 | |||
| 25 | 34,995 | |||
| 22.11.2024 | 17:02:17,021 | 30 | 34,995 | |
| 30 | 34,995 | |||
| 30 | 34,995 | |||
| 22.11.2024 | 17:01:57,471 | 25 | 34,995 | |
| 25 | 34,995 | |||
| 25 | 34,995 | |||
| 22.11.2024 | 16:59:56,812 | 45 | 34,995 | |
| 45 | 34,995 | |||
| 45 | 34,995 | |||
| 22.11.2024 | 16:59:31,664 | 50 | 34,995 | |
| 50 | 34,995 | |||
| 50 | 34,995 | |||
| 22.11.2024 | 16:59:10,146 | 25 | 34,97 | |
| 25 | 34,97 | |||
| 25 | 34,97 | |||
| 22.11.2024 | 16:58:49,933 | 25 | 34,975 | |
| 25 | 34,975 | |||
| 25 | 34,975 | |||
| 22.11.2024 | 16:58:02,780 | 7 | 34,865 | |
| 7 | 34,865 | |||
| 7 | 34,865 | |||
| 22.11.2024 | 16:57:49,029 | 20 | 34,80 | |
| 20 | 34,80 | |||
| 20 | 34,80 | |||
| 22.11.2024 | 16:57:31,266 | 10 | 34,79 | |
| 10 | 34,79 | |||
| 10 | 34,79 | |||
| 22.11.2024 | 16:57:26,253 | 25 | 34,79 | |
| 25 | 34,79 | |||
| 25 | 34,79 | |||
| 22.11.2024 | 16:57:14,042 | 25 | 34,795 | |
| 25 | 34,795 | |||
| 25 | 34,795 | |||
| 22.11.2024 | 16:56:31,773 | 250 | 34,55 | |
| 250 | 34,55 | |||
| 250 | 34,55 | |||
| 22.11.2024 | 16:56:17,062 | 90 | 34,42 | |
| 90 | 34,42 | |||
| 90 | 34,42 | |||
| 22.11.2024 | 16:56:14,776 | 25 | 34,42 | |
| 25 | 34,42 | |||
| 25 | 34,42 | |||
| 22.11.2024 | 16:55:30,929 | 10 | 34,38 | |
| 10 | 34,38 | |||
| 10 | 34,38 | |||
| 22.11.2024 | 16:54:26,151 | 20 | 34,305 | |
| 20 | 34,305 | |||
| 20 | 34,305 | |||
| 22.11.2024 | 16:54:14,905 | 35 | 34,28 | |
| 35 | 34,28 | |||
| 35 | 34,28 | |||
| 22.11.2024 | 16:54:08,016 | 25 | 34,28 | |
| 25 | 34,28 | |||
| 25 | 34,28 | |||
| 22.11.2024 | 16:53:44,633 | 25 | 34,315 | |
| 25 | 34,315 | |||
| 25 | 34,315 | |||
| 22.11.2024 | 16:53:21,925 | 25 | 34,21 | |
| 25 | 34,21 | |||
| 25 | 34,21 | |||
| 22.11.2024 | 16:52:49,386 | 25 | 34,225 | |
| 25 | 34,225 | |||
| 25 | 34,225 | |||
| 22.11.2024 | 16:52:36,685 | 120 | 34,28 | |
| 120 | 34,28 | |||
| 120 | 34,28 | |||
| 22.11.2024 | 16:52:13,121 | 120 | 34,305 | |
| 120 | 34,305 | |||
| 120 | 34,305 | |||
| 22.11.2024 | 16:50:50,770 | 20 | 34,045 | |
| 20 | 34,045 | |||
| 20 | 34,045 | |||
| 22.11.2024 | 16:50:22,208 | 25 | 33,935 | |
| 25 | 33,935 | |||
| 25 | 33,935 | |||
| 22.11.2024 | 16:50:21,528 | 25 | 33,935 | |
| 25 | 33,935 | |||
| 25 | 33,935 | |||
| 22.11.2024 | 16:49:49,582 | 14 | 33,945 | |
| 14 | 33,945 | |||
| 14 | 33,945 | |||
| 22.11.2024 | 16:49:46,093 | 30 | 33,945 | |
| 30 | 33,945 | |||
| 30 | 33,945 | |||
| 22.11.2024 | 16:49:36,982 | 25 | 33,945 | |
| 25 | 33,945 | |||
| 25 | 33,945 | |||
| 22.11.2024 | 16:49:35,123 | 22 | 33,945 | |
| 22 | 33,945 | |||
| 22 | 33,945 | |||
| 22.11.2024 | 16:49:29,686 | 25 | 33,945 | |
| 25 | 33,945 | |||
| 25 | 33,945 | |||
| 22.11.2024 | 16:49:14,423 | 18 | 33,99 | |
| 18 | 33,99 | |||
| 18 | 33,99 | |||
| 22.11.2024 | 16:48:46,646 | 25 | 34,005 | |
| 25 | 34,005 | |||
| 25 | 34,005 | |||
| 22.11.2024 | 16:48:46,216 | 440 | 34,005 | |
| 440 | 34,005 | |||
| 440 | 34,005 | |||
| 22.11.2024 | 16:48:36,728 | 30 | 34,005 | |
| 30 | 34,005 | |||
| 30 | 34,005 | |||
| 22.11.2024 | 16:48:01,903 | 75 | 34,065 | |
| 75 | 34,065 | |||
| 75 | 34,065 | |||
| 22.11.2024 | 16:47:55,017 | 30 | 34,095 | |
| 30 | 34,095 | |||
| 30 | 34,095 | |||
| 22.11.2024 | 16:47:36,040 | 25 | 34,075 | |
| 25 | 34,075 | |||
| 25 | 34,075 | |||
| 22.11.2024 | 16:47:35,806 | 25 | 34,075 | |
| 25 | 34,075 | |||
| 25 | 34,075 | |||
| 22.11.2024 | 16:47:21,507 | 22 | 34,06 | |
| 22 | 34,06 | |||
| 22 | 34,06 | |||
| 22.11.2024 | 16:46:53,210 | 50 | 34,055 | |
| 50 | 34,055 | |||
| 50 | 34,055 | |||
| 22.11.2024 | 16:46:16,914 | 40 | 34,045 | |
| 40 | 34,045 | |||
| 40 | 34,045 | |||
| 22.11.2024 | 16:45:33,074 | 978 | 34,055 | |
| 978 | 34,055 | |||
| 978 | 34,055 | |||
| 22.11.2024 | 16:45:32,804 | 1 752 | 34,04 | |
| 876 | 34,04 | |||
| 876 | 34,04 | |||
| 1 752 | 34,04 | |||
| 22.11.2024 | 16:45:22,227 | 1 642 | 34,04 | |
| 821 | 34,04 | |||
| 821 | 34,04 | |||
| 1 642 | 34,04 | |||
| 22.11.2024 | 16:45:17,620 | 1 500 | 34,04 | |
| 1 500 | 34,04 | |||
| 1 500 | 34,04 | |||
| 22.11.2024 | 16:45:04,138 | 25 | 34,055 | |
| 25 | 34,055 | |||
| 25 | 34,055 | |||
| 22.11.2024 | 16:44:52,306 | 25 | 34,06 | |
| 25 | 34,06 | |||
| 25 | 34,06 | |||
| 22.11.2024 | 16:44:27,623 | 25 | 34,035 | |
| 25 | 34,035 | |||
| 25 | 34,035 | |||
| 22.11.2024 | 16:44:14,435 | 25 | 33,94 | |
| 25 | 33,94 | |||
| 25 | 33,94 | |||
| 22.11.2024 | 16:43:49,643 | 100 | 33,975 | |
| 100 | 33,975 | |||
| 100 | 33,975 | |||
| 22.11.2024 | 16:42:38,061 | 88 | 33,975 | |
| 88 | 33,975 | |||
| 88 | 33,975 | |||
| 22.11.2024 | 16:39:43,934 | 25 | 33,875 | |
| 25 | 33,875 | |||
| 25 | 33,875 | |||
| 22.11.2024 | 16:39:08,798 | 30 | 34,065 | |
| 30 | 34,065 | |||
| 30 | 34,065 | |||
| 22.11.2024 | 16:37:04,675 | 35 | 33,86 | |
| 35 | 33,86 | |||
| 35 | 33,86 | |||
| 22.11.2024 | 16:36:57,922 | 40 | 33,695 | |
| 40 | 33,695 | |||
| 40 | 33,695 | |||
| 22.11.2024 | 16:35:18,725 | 75 | 33,63 | |
| 75 | 33,63 | |||
| 75 | 33,63 | |||
| 22.11.2024 | 16:33:21,471 | 176 | 34,01 | |
| 176 | 34,01 | |||
| 176 | 34,01 | |||
| 22.11.2024 | 16:32:46,401 | 20 | 34,125 | |
| 20 | 34,125 | |||
| 20 | 34,125 | |||
| 22.11.2024 | 16:31:52,921 | 8 | 34,255 | |
| 8 | 34,255 | |||
| 8 | 34,255 | |||
| 22.11.2024 | 16:31:22,983 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 22.11.2024 | 16:26:46,377 | 90 | 34,24 | |
| 90 | 34,24 | |||
| 90 | 34,24 | |||
| 22.11.2024 | 16:23:02,091 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 22.11.2024 | 16:18:53,484 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 22.11.2024 | 15:56:17,697 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 22.11.2024 | 15:53:21,165 | 235 | 34,05 | |
| 235 | 34,05 | |||
| 235 | 34,05 | |||
| 22.11.2024 | 15:51:30,871 | 50 | 34,005 | |
| 50 | 34,005 | |||
| 50 | 34,005 | |||
| 22.11.2024 | 15:48:21,277 | 25 | 33,84 | |
| 25 | 33,84 | |||
| 25 | 33,84 | |||
| 22.11.2024 | 15:45:01,032 | 200 | 33,85 | |
| 200 | 33,85 | |||
| 200 | 33,85 | |||
| 22.11.2024 | 15:36:22,297 | 342 | 32,61 | |
| 342 | 32,61 | |||
| 342 | 32,61 | |||
| 22.11.2024 | 15:35:57,069 | 76 | 32,505 | |
| 76 | 32,505 | |||
| 76 | 32,505 | |||
| 22.11.2024 | 15:31:41,611 | 47 | 32,93 | |
| 47 | 32,93 | |||
| 47 | 32,93 | |||
| 22.11.2024 | 15:31:18,028 | 100 | 32,775 | |
| 100 | 32,775 | |||
| 100 | 32,775 | |||
| 22.11.2024 | 15:31:17,977 | 400 | 32,775 | |
| 400 | 32,775 | |||
| 400 | 32,775 | |||
| 22.11.2024 | 15:31:17,880 | 384 | 33,00 | |
| 160 | 33,00 | |||
| 15 | 33,00 | |||
| 150 | 33,00 | |||
| 50 | 33,00 | |||
| 384 | 33,00 | |||
| 9 | 33,00 | |||
| 22.11.2024 | 15:30:56,465 | 17 | 33,005 | |
| 17 | 33,005 | |||
| 17 | 33,005 | |||
| 22.11.2024 | 15:26:12,614 | 60 | 33,80 | |
| 60 | 33,80 | |||
| 60 | 33,80 | |||
| 22.11.2024 | 15:13:38,955 | 10 | 33,625 | |
| 10 | 33,625 | |||
| 10 | 33,625 | |||
| 22.11.2024 | 15:12:21,513 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 22.11.2024 | 15:08:37,753 | 120 | 33,625 | |
| 120 | 33,625 | |||
| 120 | 33,625 | |||
| 22.11.2024 | 15:06:29,633 | 35 | 33,73 | |
| 35 | 33,73 | |||
| 35 | 33,73 | |||
| 22.11.2024 | 14:58:49,143 | 10 | 33,64 | |
| 10 | 33,64 | |||
| 10 | 33,64 | |||
| 22.11.2024 | 14:37:50,146 | 110 | 33,735 | |
| 110 | 33,735 | |||
| 110 | 33,735 | |||
| 22.11.2024 | 14:37:13,402 | 500 | 33,74 | |
| 500 | 33,74 | |||
| 500 | 33,74 | |||
| 22.11.2024 | 14:33:37,714 | 206 | 33,81 | |
| 206 | 33,81 | |||
| 206 | 33,81 | |||
| 22.11.2024 | 14:33:26,282 | 544 | 33,815 | |
| 544 | 33,815 | |||
| 500 | 33,815 | |||
| 44 | 33,815 | |||
| 22.11.2024 | 14:31:43,262 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 22.11.2024 | 14:29:16,907 | 25 | 33,65 | |
| 25 | 33,65 | |||
| 25 | 33,65 | |||
| 22.11.2024 | 14:24:45,663 | 4 | 33,47 | |
| 4 | 33,47 | |||
| 4 | 33,47 | |||
| 22.11.2024 | 14:12:35,256 | 200 | 33,50 | |
| 200 | 33,50 | |||
| 200 | 33,50 | |||
| 22.11.2024 | 14:12:35,203 | 200 | 33,495 | |
| 200 | 33,495 | |||
| 200 | 33,495 | |||
| 22.11.2024 | 14:00:23,004 | 30 | 33,495 | |
| 30 | 33,495 | |||
| 30 | 33,495 | |||
| 22.11.2024 | 13:58:14,684 | 100 | 33,495 | |
| 100 | 33,495 | |||
| 100 | 33,495 | |||
| 22.11.2024 | 13:58:14,604 | 200 | 33,495 | |
| 200 | 33,495 | |||
| 200 | 33,495 | |||
| 22.11.2024 | 13:55:23,392 | 41 | 33,41 | |
| 41 | 33,41 | |||
| 41 | 33,41 | |||
| 22.11.2024 | 13:48:17,142 | 35 | 33,37 | |
| 35 | 33,37 | |||
| 35 | 33,37 | |||
| 22.11.2024 | 13:39:38,828 | 75 | 33,495 | |
| 75 | 33,495 | |||
| 75 | 33,495 | |||
| 22.11.2024 | 13:39:32,657 | 20 | 33,40 | |
| 20 | 33,40 | |||
| 20 | 33,40 | |||
| 22.11.2024 | 13:36:46,514 | 95 | 33,495 | |
| 95 | 33,495 | |||
| 95 | 33,495 | |||
| 22.11.2024 | 13:34:44,309 | 20 | 33,415 | |
| 20 | 33,415 | |||
| 20 | 33,415 | |||
| 22.11.2024 | 13:22:05,455 | 20 | 33,495 | |
| 20 | 33,495 | |||
| 20 | 33,495 | |||
| 22.11.2024 | 13:06:24,812 | 30 | 33,485 | |
| 30 | 33,485 | |||
| 30 | 33,485 | |||
| 22.11.2024 | 12:56:20,795 | 86 | 33,385 | |
| 86 | 33,385 | |||
| 86 | 33,385 | |||
| 22.11.2024 | 12:39:32,675 | 60 | 33,47 | |
| 60 | 33,47 | |||
| 60 | 33,47 | |||
| 22.11.2024 | 12:33:41,364 | 100 | 33,42 | |
| 100 | 33,42 | |||
| 100 | 33,42 | |||
| 22.11.2024 | 12:33:36,381 | 500 | 33,425 | |
| 500 | 33,425 | |||
| 500 | 33,425 | |||
| 22.11.2024 | 12:32:22,055 | 33 | 33,26 | |
| 31 | 33,26 | |||
| 33 | 33,26 | |||
| 2 | 33,26 | |||
| 22.11.2024 | 12:29:06,924 | 34 | 33,425 | |
| 34 | 33,425 | |||
| 34 | 33,425 | |||
| 22.11.2024 | 12:09:41,373 | 35 | 33,415 | |
| 35 | 33,415 | |||
| 35 | 33,415 | |||
| 22.11.2024 | 12:05:09,700 | 50 | 33,455 | |
| 50 | 33,455 | |||
| 50 | 33,455 | |||
| 22.11.2024 | 12:02:56,425 | 15 | 33,30 | |
| 15 | 33,30 | |||
| 15 | 33,30 | |||
| 22.11.2024 | 12:00:36,631 | 310 | 33,405 | |
| 310 | 33,405 | |||
| 310 | 33,405 | |||
| 22.11.2024 | 11:55:42,708 | 20 | 33,30 | |
| 20 | 33,30 | |||
| 20 | 33,30 | |||
| 22.11.2024 | 11:54:20,259 | 30 | 33,275 | |
| 30 | 33,275 | |||
| 30 | 33,275 | |||
| 22.11.2024 | 11:53:52,145 | 48 | 33,415 | |
| 48 | 33,415 | |||
| 48 | 33,415 | |||
| 22.11.2024 | 11:45:46,232 | 150 | 33,425 | |
| 150 | 33,425 | |||
| 150 | 33,425 | |||
| 22.11.2024 | 11:37:28,912 | 10 | 33,42 | |
| 10 | 33,42 | |||
| 10 | 33,42 | |||
| 22.11.2024 | 11:35:19,329 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 22.11.2024 | 11:32:33,258 | 30 | 33,43 | |
| 30 | 33,43 | |||
| 30 | 33,43 | |||
| 22.11.2024 | 11:26:19,751 | 6 | 33,475 | |
| 6 | 33,475 | |||
| 6 | 33,475 | |||
| 22.11.2024 | 11:24:42,022 | 10 | 33,335 | |
| 10 | 33,335 | |||
| 10 | 33,335 | |||
| 22.11.2024 | 11:24:38,084 | 120 | 33,31 | |
| 120 | 33,31 | |||
| 120 | 33,31 | |||
| 22.11.2024 | 11:23:36,806 | 2 | 33,50 | |
| 2 | 33,50 | |||
| 2 | 33,50 | |||
| 22.11.2024 | 11:17:58,629 | 20 | 33,33 | |
| 20 | 33,33 | |||
| 20 | 33,33 | |||
| 22.11.2024 | 11:12:13,722 | 10 | 33,57 | |
| 10 | 33,57 | |||
| 10 | 33,57 | |||
| 22.11.2024 | 11:08:56,546 | 10 | 33,585 | |
| 10 | 33,585 | |||
| 10 | 33,585 | |||
| 22.11.2024 | 11:08:30,205 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 22.11.2024 | 11:07:34,881 | 3 | 33,43 | |
| 3 | 33,43 | |||
| 3 | 33,43 | |||
| 22.11.2024 | 11:05:58,283 | 10 | 33,60 | |
| 10 | 33,60 | |||
| 10 | 33,60 | |||
| 22.11.2024 | 11:00:35,230 | 235 | 33,37 | |
| 235 | 33,37 | |||
| 235 | 33,37 | |||
| 22.11.2024 | 10:53:08,901 | 15 | 33,475 | |
| 15 | 33,475 | |||
| 15 | 33,475 | |||
| 22.11.2024 | 10:49:49,179 | 17 | 33,475 | |
| 17 | 33,475 | |||
| 17 | 33,475 | |||
| 22.11.2024 | 10:48:55,432 | 220 | 33,475 | |
| 220 | 33,475 | |||
| 220 | 33,475 | |||
| 22.11.2024 | 10:47:47,107 | 10 | 33,335 | |
| 10 | 33,335 | |||
| 10 | 33,335 | |||
| 22.11.2024 | 10:44:05,710 | 30 | 33,445 | |
| 30 | 33,445 | |||
| 30 | 33,445 | |||
| 22.11.2024 | 10:44:02,490 | 298 | 33,445 | |
| 150 | 33,445 | |||
| 298 | 33,445 | |||
| 148 | 33,445 | |||
| 22.11.2024 | 10:43:54,120 | 298 | 33,44 | |
| 298 | 33,44 | |||
| 298 | 33,44 | |||
| 22.11.2024 | 10:42:08,896 | 298 | 33,545 | |
| 298 | 33,545 | |||
| 298 | 33,545 | |||
| 22.11.2024 | 10:37:29,256 | 24 | 33,705 | |
| 24 | 33,705 | |||
| 24 | 33,705 | |||
| 22.11.2024 | 10:37:25,719 | 10 | 33,705 | |
| 10 | 33,705 | |||
| 10 | 33,705 | |||
| 22.11.2024 | 10:36:28,692 | 3 | 33,545 | |
| 3 | 33,545 | |||
| 3 | 33,545 | |||
| 22.11.2024 | 10:36:00,354 | 20 | 33,705 | |
| 20 | 33,705 | |||
| 20 | 33,705 | |||
| 22.11.2024 | 10:34:45,040 | 27 | 33,545 | |
| 27 | 33,545 | |||
| 27 | 33,545 | |||
| 22.11.2024 | 10:34:35,636 | 120 | 33,705 | |
| 120 | 33,705 | |||
| 120 | 33,705 | |||
| 22.11.2024 | 10:32:33,764 | 20 | 33,545 | |
| 20 | 33,545 | |||
| 20 | 33,545 | |||
| 22.11.2024 | 10:27:03,465 | 100 | 33,73 | |
| 100 | 33,73 | |||
| 100 | 33,73 | |||
| 22.11.2024 | 10:20:32,082 | 5 | 33,985 | |
| 5 | 33,985 | |||
| 5 | 33,985 | |||
| 22.11.2024 | 10:15:25,713 | 10 | 34,23 | |
| 10 | 34,23 | |||
| 10 | 34,23 | |||
| 22.11.2024 | 10:10:12,936 | 120 | 34,005 | |
| 120 | 34,005 | |||
| 12 | 34,005 | |||
| 98 | 34,005 | |||
| 10 | 34,005 | |||
| 22.11.2024 | 10:08:39,189 | 1 900 | 33,90 | |
| 227 | 33,90 | |||
| 1 900 | 33,90 | |||
| 1 673 | 33,90 | |||
| 22.11.2024 | 10:07:58,048 | 350 | 33,905 | |
| 350 | 33,905 | |||
| 350 | 33,905 | |||
| 22.11.2024 | 10:04:17,630 | 150 | 33,94 | |
| 150 | 33,94 | |||
| 150 | 33,94 | |||
| 22.11.2024 | 10:03:09,072 | 350 | 33,805 | |
| 330 | 33,805 | |||
| 20 | 33,805 | |||
| 350 | 33,805 | |||
| 22.11.2024 | 09:48:01,189 | 20 | 33,985 | |
| 20 | 33,985 | |||
| 20 | 33,985 | |||
| 22.11.2024 | 09:46:37,345 | 100 | 33,75 | |
| 7 | 33,75 | |||
| 93 | 33,75 | |||
| 100 | 33,75 | |||
| 22.11.2024 | 09:45:24,439 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 22.11.2024 | 09:39:28,563 | 26 | 33,94 | |
| 26 | 33,94 | |||
| 26 | 33,94 | |||
| 22.11.2024 | 09:38:59,947 | 4 | 33,605 | |
| 4 | 33,605 | |||
| 4 | 33,605 | |||
| 22.11.2024 | 09:30:15,934 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 22.11.2024 | 09:24:57,402 | 1 100 | 33,90 | |
| 1 100 | 33,90 | |||
| 1 100 | 33,90 | |||
| 22.11.2024 | 09:23:52,361 | 350 | 33,905 | |
| 350 | 33,905 | |||
| 350 | 33,905 | |||
| 22.11.2024 | 09:20:02,461 | 103 | 33,845 | |
| 103 | 33,845 | |||
| 103 | 33,845 | |||
| 22.11.2024 | 09:19:32,533 | 30 | 33,865 | |
| 30 | 33,865 | |||
| 30 | 33,865 | |||
| 22.11.2024 | 09:14:52,819 | 35 | 33,765 | |
| 35 | 33,765 | |||
| 35 | 33,765 | |||
| 22.11.2024 | 09:09:49,245 | 9 | 33,545 | |
| 9 | 33,545 | |||
| 9 | 33,545 | |||
| 22.11.2024 | 09:09:37,823 | 30 | 33,79 | |
| 30 | 33,79 | |||
| 30 | 33,79 | |||
| 22.11.2024 | 09:08:33,455 | 10 | 33,545 | |
| 10 | 33,545 | |||
| 10 | 33,545 | |||
| 22.11.2024 | 09:08:13,353 | 70 | 33,815 | |
| 70 | 33,815 | |||
| 70 | 33,815 | |||
| 22.11.2024 | 09:02:17,094 | 250 | 33,815 | |
| 250 | 33,815 | |||
| 250 | 33,815 | |||
| 22.11.2024 | 09:01:40,166 | 100 | 33,545 | |
| 38 | 33,545 | |||
| 100 | 33,545 | |||
| 62 | 33,545 | |||
| 22.11.2024 | 09:01:07,856 | 3 | 33,84 | |
| 3 | 33,84 | |||
| 3 | 33,84 | |||
| 22.11.2024 | 08:55:30,927 | 14 | 33,795 | |
| 14 | 33,795 | |||
| 14 | 33,795 | |||
| 22.11.2024 | 08:55:19,175 | 10 | 33,82 | |
| 10 | 33,82 | |||
| 10 | 33,82 | |||
| 22.11.2024 | 08:52:10,886 | 30 | 33,545 | |
| 30 | 33,545 | |||
| 30 | 33,545 | |||
| 22.11.2024 | 08:52:10,753 | 298 | 33,545 | |
| 298 | 33,545 | |||
| 298 | 33,545 | |||
| 22.11.2024 | 08:52:10,377 | 30 | 33,775 | |
| 30 | 33,775 | |||
| 30 | 33,775 | |||
| 22.11.2024 | 08:47:05,795 | 10 | 33,775 | |
| 10 | 33,775 | |||
| 10 | 33,775 | |||
| 22.11.2024 | 08:44:43,717 | 100 | 33,795 | |
| 100 | 33,795 | |||
| 100 | 33,795 | |||
| 22.11.2024 | 08:42:46,779 | 150 | 33,795 | |
| 150 | 33,795 | |||
| 150 | 33,795 | |||
| 22.11.2024 | 08:42:17,939 | 155 | 33,795 | |
| 155 | 33,795 | |||
| 155 | 33,795 | |||
| 22.11.2024 | 08:37:14,259 | 44 | 33,795 | |
| 44 | 33,795 | |||
| 44 | 33,795 | |||
| 22.11.2024 | 08:36:46,674 | 10 | 33,82 | |
| 10 | 33,82 | |||
| 10 | 33,82 | |||
| 22.11.2024 | 08:34:08,146 | 1 | 33,845 | |
| 1 | 33,845 | |||
| 1 | 33,845 | |||
| 22.11.2024 | 08:31:43,220 | 130 | 33,545 | |
| 130 | 33,545 | |||
| 130 | 33,545 | |||
| 22.11.2024 | 08:28:44,649 | 100 | 33,815 | |
| 100 | 33,815 | |||
| 100 | 33,815 | |||
| 22.11.2024 | 08:25:47,733 | 50 | 33,84 | |
| 50 | 33,84 | |||
| 50 | 33,84 | |||
| 22.11.2024 | 08:22:20,161 | 270 | 33,84 | |
| 270 | 33,84 | |||
| 270 | 33,84 | |||
| 22.11.2024 | 08:20:42,196 | 5 | 33,84 | |
| 5 | 33,84 | |||
| 5 | 33,84 | |||
| 22.11.2024 | 08:20:38,545 | 11 | 33,52 | |
| 11 | 33,52 | |||
| 11 | 33,52 | |||
| 22.11.2024 | 08:14:52,813 | 100 | 33,865 | |
| 100 | 33,865 | |||
| 100 | 33,865 | |||
| 22.11.2024 | 08:13:58,569 | 1 131 | 33,69 | |
| 1 131 | 33,69 | |||
| 1 131 | 33,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00