Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
1215
30,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 10:22:44,004 | 222 | 28,98 | |
| 222 | 28,98 | |||
| 222 | 28,98 | |||
| 17.09.2024 | 10:22:42,199 | 700 | 29,00 | |
| 700 | 29,00 | |||
| 700 | 29,00 | |||
| 17.09.2024 | 10:22:32,213 | 500 | 28,98 | |
| 500 | 28,98 | |||
| 500 | 28,98 | |||
| 17.09.2024 | 10:22:31,288 | 289 | 28,98 | |
| 289 | 28,98 | |||
| 189 | 28,98 | |||
| 100 | 28,98 | |||
| 17.09.2024 | 10:22:31,138 | 320 | 28,98 | |
| 320 | 28,98 | |||
| 320 | 28,98 | |||
| 17.09.2024 | 10:22:31,064 | 360 | 28,98 | |
| 350 | 28,98 | |||
| 10 | 28,98 | |||
| 360 | 28,98 | |||
| 17.09.2024 | 10:22:30,304 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 17.09.2024 | 10:22:29,137 | 600 | 28,98 | |
| 580 | 28,98 | |||
| 600 | 28,98 | |||
| 20 | 28,98 | |||
| 17.09.2024 | 10:22:29,035 | 400 | 28,98 | |
| 300 | 28,98 | |||
| 17 | 28,98 | |||
| 17 | 28,98 | |||
| 400 | 28,98 | |||
| 66 | 28,98 | |||
| 17.09.2024 | 10:21:17,297 | 700 | 29,05 | |
| 700 | 29,05 | |||
| 700 | 29,05 | |||
| 17.09.2024 | 10:21:12,710 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 150 | 29,11 | |||
| 300 | 29,11 | |||
| 50 | 29,11 | |||
| 17.09.2024 | 10:20:18,606 | 490 | 29,09 | |
| 490 | 29,09 | |||
| 490 | 29,09 | |||
| 17.09.2024 | 10:20:18,537 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 17.09.2024 | 10:20:12,748 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2024 | 10:20:06,733 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 17.09.2024 | 10:20:03,122 | 99 | 29,10 | |
| 99 | 29,10 | |||
| 99 | 29,10 | |||
| 17.09.2024 | 10:18:57,922 | 600 | 29,14 | |
| 600 | 29,14 | |||
| 326 | 29,14 | |||
| 274 | 29,14 | |||
| 17.09.2024 | 10:18:47,107 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 17.09.2024 | 10:17:55,900 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 17.09.2024 | 10:15:17,590 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 17.09.2024 | 10:15:12,026 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 17.09.2024 | 10:14:48,004 | 274 | 29,09 | |
| 274 | 29,09 | |||
| 274 | 29,09 | |||
| 17.09.2024 | 10:14:45,207 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 17.09.2024 | 10:14:31,888 | 535 | 29,10 | |
| 535 | 29,10 | |||
| 100 | 29,10 | |||
| 435 | 29,10 | |||
| 17.09.2024 | 10:14:28,158 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2024 | 10:13:51,737 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 17.09.2024 | 10:13:42,122 | 98 | 29,12 | |
| 98 | 29,12 | |||
| 98 | 29,12 | |||
| 17.09.2024 | 10:13:17,180 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 17.09.2024 | 10:11:47,277 | 700 | 29,15 | |
| 700 | 29,15 | |||
| 700 | 29,15 | |||
| 17.09.2024 | 10:11:46,866 | 260 | 29,15 | |
| 19 | 29,15 | |||
| 10 | 29,15 | |||
| 241 | 29,15 | |||
| 100 | 29,15 | |||
| 150 | 29,15 | |||
| 17.09.2024 | 10:09:34,505 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 17.09.2024 | 10:08:31,652 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 17.09.2024 | 10:07:26,040 | 5 | 29,08 | |
| 5 | 29,08 | |||
| 5 | 29,08 | |||
| 17.09.2024 | 10:06:43,071 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 17.09.2024 | 10:06:39,985 | 19 500 | 29,06 | |
| 80 | 29,06 | |||
| 2 000 | 29,06 | |||
| 17 420 | 29,06 | |||
| 19 500 | 29,06 | |||
| 17.09.2024 | 10:05:33,280 | 400 | 29,11 | |
| 400 | 29,11 | |||
| 400 | 29,11 | |||
| 17.09.2024 | 10:05:29,411 | 1 100 | 29,11 | |
| 400 | 29,11 | |||
| 1 100 | 29,11 | |||
| 700 | 29,11 | |||
| 17.09.2024 | 10:05:18,329 | 196 | 29,11 | |
| 196 | 29,11 | |||
| 196 | 29,11 | |||
| 17.09.2024 | 10:04:17,627 | 185 | 29,11 | |
| 185 | 29,11 | |||
| 185 | 29,11 | |||
| 17.09.2024 | 10:02:47,866 | 665 | 29,16 | |
| 665 | 29,16 | |||
| 665 | 29,16 | |||
| 17.09.2024 | 10:02:44,993 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 17.09.2024 | 10:02:40,232 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 17.09.2024 | 10:02:18,031 | 700 | 29,14 | |
| 700 | 29,14 | |||
| 700 | 29,14 | |||
| 17.09.2024 | 10:02:10,888 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 17.09.2024 | 10:02:07,568 | 189 | 29,15 | |
| 189 | 29,15 | |||
| 189 | 29,15 | |||
| 17.09.2024 | 10:01:59,767 | 500 | 29,22 | |
| 60 | 29,22 | |||
| 500 | 29,22 | |||
| 440 | 29,22 | |||
| 17.09.2024 | 10:01:20,485 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 500 | 29,23 | |||
| 17.09.2024 | 10:01:09,739 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 17.09.2024 | 10:00:36,528 | 600 | 29,24 | |
| 600 | 29,24 | |||
| 600 | 29,24 | |||
| 17.09.2024 | 10:00:06,314 | 51 | 29,22 | |
| 51 | 29,22 | |||
| 51 | 29,22 | |||
| 17.09.2024 | 09:59:17,112 | 150 | 29,25 | |
| 150 | 29,25 | |||
| 150 | 29,25 | |||
| 17.09.2024 | 09:58:15,641 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 17.09.2024 | 09:58:00,994 | 40 | 29,25 | |
| 40 | 29,25 | |||
| 40 | 29,25 | |||
| 17.09.2024 | 09:57:19,995 | 200 | 29,22 | |
| 59 | 29,22 | |||
| 200 | 29,22 | |||
| 141 | 29,22 | |||
| 17.09.2024 | 09:57:06,111 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 17.09.2024 | 09:55:41,370 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 17.09.2024 | 09:54:50,183 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 17.09.2024 | 09:53:25,568 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 17.09.2024 | 09:53:22,363 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 17.09.2024 | 09:52:34,980 | 200 | 29,21 | |
| 200 | 29,21 | |||
| 200 | 29,21 | |||
| 17.09.2024 | 09:52:13,446 | 15 | 29,25 | |
| 15 | 29,25 | |||
| 15 | 29,25 | |||
| 17.09.2024 | 09:51:55,587 | 350 | 29,29 | |
| 350 | 29,29 | |||
| 350 | 29,29 | |||
| 17.09.2024 | 09:51:48,240 | 505 | 29,26 | |
| 505 | 29,26 | |||
| 505 | 29,26 | |||
| 17.09.2024 | 09:51:39,290 | 4 | 29,29 | |
| 4 | 29,29 | |||
| 4 | 29,29 | |||
| 17.09.2024 | 09:51:29,547 | 1 200 | 29,34 | |
| 1 000 | 29,34 | |||
| 200 | 29,34 | |||
| 1 000 | 29,34 | |||
| 200 | 29,34 | |||
| 17.09.2024 | 09:50:23,425 | 700 | 29,32 | |
| 700 | 29,32 | |||
| 700 | 29,32 | |||
| 17.09.2024 | 09:50:12,663 | 300 | 29,34 | |
| 300 | 29,34 | |||
| 300 | 29,34 | |||
| 17.09.2024 | 09:48:49,879 | 700 | 29,33 | |
| 700 | 29,33 | |||
| 700 | 29,33 | |||
| 17.09.2024 | 09:47:11,958 | 395 | 29,31 | |
| 395 | 29,31 | |||
| 395 | 29,31 | |||
| 17.09.2024 | 09:47:09,479 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 17.09.2024 | 09:46:40,179 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 17.09.2024 | 09:46:29,478 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 17.09.2024 | 09:46:24,016 | 500 | 29,30 | |
| 40 | 29,30 | |||
| 460 | 29,30 | |||
| 500 | 29,30 | |||
| 17.09.2024 | 09:45:59,207 | 230 | 29,25 | |
| 230 | 29,25 | |||
| 230 | 29,25 | |||
| 17.09.2024 | 09:44:09,055 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 17.09.2024 | 09:44:00,543 | 40 | 29,22 | |
| 40 | 29,22 | |||
| 40 | 29,22 | |||
| 17.09.2024 | 09:43:15,960 | 55 | 29,13 | |
| 55 | 29,13 | |||
| 55 | 29,13 | |||
| 17.09.2024 | 09:42:35,686 | 10 | 29,15 | |
| 10 | 29,15 | |||
| 10 | 29,15 | |||
| 17.09.2024 | 09:42:09,176 | 1 650 | 29,11 | |
| 1 650 | 29,11 | |||
| 1 650 | 29,11 | |||
| 17.09.2024 | 09:42:03,151 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 17.09.2024 | 09:41:57,312 | 2 800 | 29,19 | |
| 2 800 | 29,19 | |||
| 2 800 | 29,19 | |||
| 17.09.2024 | 09:41:52,345 | 700 | 29,19 | |
| 700 | 29,19 | |||
| 700 | 29,19 | |||
| 17.09.2024 | 09:41:52,268 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2024 | 09:41:47,796 | 2 199 | 29,24 | |
| 2 199 | 29,24 | |||
| 1 650 | 29,24 | |||
| 249 | 29,24 | |||
| 300 | 29,24 | |||
| 17.09.2024 | 09:41:02,890 | 700 | 29,26 | |
| 700 | 29,26 | |||
| 700 | 29,26 | |||
| 17.09.2024 | 09:40:47,496 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 17.09.2024 | 09:40:13,861 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 17.09.2024 | 09:40:06,544 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 17.09.2024 | 09:40:06,514 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 17.09.2024 | 09:40:04,784 | 19 | 29,24 | |
| 19 | 29,24 | |||
| 19 | 29,24 | |||
| 17.09.2024 | 09:39:22,688 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 17.09.2024 | 09:39:11,136 | 120 | 29,24 | |
| 120 | 29,24 | |||
| 120 | 29,24 | |||
| 17.09.2024 | 09:39:10,606 | 304 | 29,24 | |
| 304 | 29,24 | |||
| 304 | 29,24 | |||
| 17.09.2024 | 09:39:07,154 | 500 | 29,24 | |
| 500 | 29,24 | |||
| 500 | 29,24 | |||
| 17.09.2024 | 09:38:49,110 | 346 | 29,24 | |
| 346 | 29,24 | |||
| 346 | 29,24 | |||
| 17.09.2024 | 09:38:46,395 | 20 | 29,24 | |
| 20 | 29,24 | |||
| 20 | 29,24 | |||
| 17.09.2024 | 09:38:44,731 | 205 | 29,24 | |
| 205 | 29,24 | |||
| 205 | 29,24 | |||
| 17.09.2024 | 09:38:15,068 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 17.09.2024 | 09:37:31,517 | 20 | 29,23 | |
| 20 | 29,23 | |||
| 20 | 29,23 | |||
| 17.09.2024 | 09:37:07,455 | 75 | 29,25 | |
| 75 | 29,25 | |||
| 75 | 29,25 | |||
| 17.09.2024 | 09:36:41,477 | 40 | 29,23 | |
| 40 | 29,23 | |||
| 40 | 29,23 | |||
| 17.09.2024 | 09:36:07,587 | 400 | 29,25 | |
| 400 | 29,25 | |||
| 400 | 29,25 | |||
| 17.09.2024 | 09:35:53,819 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 17.09.2024 | 09:35:53,388 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 17.09.2024 | 09:35:35,015 | 400 | 29,25 | |
| 400 | 29,25 | |||
| 400 | 29,25 | |||
| 17.09.2024 | 09:35:34,902 | 400 | 29,25 | |
| 400 | 29,25 | |||
| 400 | 29,25 | |||
| 17.09.2024 | 09:35:32,387 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 17.09.2024 | 09:35:10,509 | 33 | 29,26 | |
| 33 | 29,26 | |||
| 33 | 29,26 | |||
| 17.09.2024 | 09:34:58,558 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 17.09.2024 | 09:34:17,643 | 149 | 29,26 | |
| 149 | 29,26 | |||
| 149 | 29,26 | |||
| 17.09.2024 | 09:33:52,256 | 75 | 29,30 | |
| 75 | 29,30 | |||
| 75 | 29,30 | |||
| 17.09.2024 | 09:32:40,655 | 400 | 29,36 | |
| 400 | 29,36 | |||
| 400 | 29,36 | |||
| 17.09.2024 | 09:32:21,045 | 4 | 29,38 | |
| 4 | 29,38 | |||
| 4 | 29,38 | |||
| 17.09.2024 | 09:32:11,665 | 919 | 29,40 | |
| 90 | 29,40 | |||
| 829 | 29,40 | |||
| 919 | 29,40 | |||
| 17.09.2024 | 09:31:01,444 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 17.09.2024 | 09:30:58,931 | 5 | 29,37 | |
| 5 | 29,37 | |||
| 5 | 29,37 | |||
| 17.09.2024 | 09:30:20,708 | 5 | 29,34 | |
| 5 | 29,34 | |||
| 5 | 29,34 | |||
| 17.09.2024 | 09:29:48,559 | 40 | 29,34 | |
| 40 | 29,34 | |||
| 40 | 29,34 | |||
| 17.09.2024 | 09:29:39,685 | 225 | 29,35 | |
| 225 | 29,35 | |||
| 225 | 29,35 | |||
| 17.09.2024 | 09:29:20,803 | 10 | 29,43 | |
| 10 | 29,43 | |||
| 10 | 29,43 | |||
| 17.09.2024 | 09:29:17,093 | 500 | 29,41 | |
| 500 | 29,41 | |||
| 500 | 29,41 | |||
| 17.09.2024 | 09:28:58,433 | 700 | 29,42 | |
| 700 | 29,42 | |||
| 700 | 29,42 | |||
| 17.09.2024 | 09:28:48,486 | 250 | 29,39 | |
| 250 | 29,39 | |||
| 250 | 29,39 | |||
| 17.09.2024 | 09:28:42,994 | 3 450 | 29,38 | |
| 750 | 29,38 | |||
| 2 700 | 29,38 | |||
| 3 350 | 29,38 | |||
| 100 | 29,38 | |||
| 17.09.2024 | 09:27:58,840 | 700 | 29,42 | |
| 700 | 29,42 | |||
| 700 | 29,42 | |||
| 17.09.2024 | 09:27:35,466 | 400 | 29,44 | |
| 400 | 29,44 | |||
| 400 | 29,44 | |||
| 17.09.2024 | 09:27:18,946 | 80 | 29,44 | |
| 80 | 29,44 | |||
| 80 | 29,44 | |||
| 17.09.2024 | 09:27:18,596 | 1 | 29,46 | |
| 1 | 29,46 | |||
| 1 | 29,46 | |||
| 17.09.2024 | 09:26:53,767 | 135 | 29,38 | |
| 135 | 29,38 | |||
| 135 | 29,38 | |||
| 17.09.2024 | 09:26:52,371 | 600 | 29,38 | |
| 600 | 29,38 | |||
| 600 | 29,38 | |||
| 17.09.2024 | 09:26:27,505 | 176 | 29,36 | |
| 176 | 29,36 | |||
| 176 | 29,36 | |||
| 17.09.2024 | 09:25:41,888 | 700 | 29,39 | |
| 700 | 29,39 | |||
| 700 | 29,39 | |||
| 17.09.2024 | 09:25:28,670 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 17.09.2024 | 09:25:24,631 | 700 | 29,36 | |
| 700 | 29,36 | |||
| 700 | 29,36 | |||
| 17.09.2024 | 09:24:48,352 | 2 600 | 29,39 | |
| 2 600 | 29,39 | |||
| 2 600 | 29,39 | |||
| 17.09.2024 | 09:24:38,906 | 700 | 29,34 | |
| 700 | 29,34 | |||
| 700 | 29,34 | |||
| 17.09.2024 | 09:24:27,682 | 700 | 29,34 | |
| 700 | 29,34 | |||
| 700 | 29,34 | |||
| 17.09.2024 | 09:24:05,782 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 17.09.2024 | 09:24:00,105 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 17.09.2024 | 09:23:14,656 | 600 | 29,28 | |
| 600 | 29,28 | |||
| 100 | 29,28 | |||
| 500 | 29,28 | |||
| 17.09.2024 | 09:23:13,956 | 15 | 29,34 | |
| 15 | 29,34 | |||
| 15 | 29,34 | |||
| 17.09.2024 | 09:22:58,166 | 7 | 29,32 | |
| 7 | 29,32 | |||
| 7 | 29,32 | |||
| 17.09.2024 | 09:22:37,678 | 150 | 29,36 | |
| 150 | 29,36 | |||
| 150 | 29,36 | |||
| 17.09.2024 | 09:21:17,089 | 442 | 29,40 | |
| 442 | 29,40 | |||
| 442 | 29,40 | |||
| 17.09.2024 | 09:21:15,013 | 11 | 29,39 | |
| 11 | 29,39 | |||
| 11 | 29,39 | |||
| 17.09.2024 | 09:19:35,499 | 25 | 29,51 | |
| 25 | 29,51 | |||
| 25 | 29,51 | |||
| 17.09.2024 | 09:19:25,131 | 3 | 29,49 | |
| 3 | 29,49 | |||
| 3 | 29,49 | |||
| 17.09.2024 | 09:19:23,537 | 20 | 29,51 | |
| 20 | 29,51 | |||
| 20 | 29,51 | |||
| 17.09.2024 | 09:17:38,632 | 35 | 29,52 | |
| 35 | 29,52 | |||
| 35 | 29,52 | |||
| 17.09.2024 | 09:17:34,202 | 4 | 29,52 | |
| 4 | 29,52 | |||
| 4 | 29,52 | |||
| 17.09.2024 | 09:17:07,009 | 918 | 29,47 | |
| 918 | 29,47 | |||
| 918 | 29,47 | |||
| 17.09.2024 | 09:16:49,189 | 40 | 29,49 | |
| 40 | 29,49 | |||
| 40 | 29,49 | |||
| 17.09.2024 | 09:16:21,820 | 110 | 29,50 | |
| 60 | 29,50 | |||
| 50 | 29,50 | |||
| 110 | 29,50 | |||
| 17.09.2024 | 09:16:20,232 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 17.09.2024 | 09:16:07,237 | 500 | 29,48 | |
| 500 | 29,48 | |||
| 500 | 29,48 | |||
| 17.09.2024 | 09:16:02,832 | 1 235 | 29,44 | |
| 1 235 | 29,44 | |||
| 222 | 29,44 | |||
| 13 | 29,44 | |||
| 1 000 | 29,44 | |||
| 17.09.2024 | 09:15:16,428 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 17.09.2024 | 09:15:00,942 | 500 | 29,42 | |
| 500 | 29,42 | |||
| 500 | 29,42 | |||
| 17.09.2024 | 09:14:49,946 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 17.09.2024 | 09:13:41,414 | 350 | 29,40 | |
| 350 | 29,40 | |||
| 50 | 29,40 | |||
| 300 | 29,40 | |||
| 17.09.2024 | 09:13:31,102 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 17.09.2024 | 09:12:34,521 | 918 | 29,42 | |
| 918 | 29,42 | |||
| 918 | 29,42 | |||
| 17.09.2024 | 09:12:20,555 | 5 | 29,40 | |
| 5 | 29,40 | |||
| 5 | 29,40 | |||
| 17.09.2024 | 09:12:15,818 | 10 | 29,40 | |
| 10 | 29,40 | |||
| 10 | 29,40 | |||
| 17.09.2024 | 09:11:44,540 | 66 | 29,40 | |
| 66 | 29,40 | |||
| 66 | 29,40 | |||
| 17.09.2024 | 09:11:17,394 | 120 | 29,37 | |
| 120 | 29,37 | |||
| 120 | 29,37 | |||
| 17.09.2024 | 09:11:09,019 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 17.09.2024 | 09:10:52,863 | 200 | 29,41 | |
| 200 | 29,41 | |||
| 200 | 29,41 | |||
| 17.09.2024 | 09:10:33,605 | 200 | 29,43 | |
| 200 | 29,43 | |||
| 200 | 29,43 | |||
| 17.09.2024 | 09:09:35,691 | 190 | 29,52 | |
| 190 | 29,52 | |||
| 190 | 29,52 | |||
| 17.09.2024 | 09:09:06,071 | 500 | 29,55 | |
| 500 | 29,55 | |||
| 500 | 29,55 | |||
| 17.09.2024 | 09:08:32,673 | 333 | 29,56 | |
| 333 | 29,56 | |||
| 333 | 29,56 | |||
| 17.09.2024 | 09:07:59,158 | 2 373 | 29,60 | |
| 136 | 29,60 | |||
| 100 | 29,60 | |||
| 220 | 29,60 | |||
| 220 | 29,60 | |||
| 2 373 | 29,60 | |||
| 59 | 29,60 | |||
| 20 | 29,60 | |||
| 1 300 | 29,60 | |||
| 100 | 29,60 | |||
| 68 | 29,60 | |||
| 50 | 29,60 | |||
| 100 | 29,60 | |||
| 17.09.2024 | 09:07:53,466 | 1 179 | 29,59 | |
| 79 | 29,59 | |||
| 1 179 | 29,59 | |||
| 1 100 | 29,59 | |||
| 17.09.2024 | 09:07:21,677 | 426 | 29,58 | |
| 6 | 29,58 | |||
| 260 | 29,58 | |||
| 426 | 29,58 | |||
| 50 | 29,58 | |||
| 110 | 29,58 | |||
| 17.09.2024 | 09:07:04,091 | 57 | 29,56 | |
| 57 | 29,56 | |||
| 57 | 29,56 | |||
| 17.09.2024 | 09:06:53,775 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 17.09.2024 | 09:06:38,882 | 924 | 29,54 | |
| 924 | 29,54 | |||
| 924 | 29,54 | |||
| 17.09.2024 | 09:06:04,646 | 500 | 29,53 | |
| 500 | 29,53 | |||
| 500 | 29,53 | |||
| 17.09.2024 | 09:05:59,710 | 25 | 29,53 | |
| 25 | 29,53 | |||
| 25 | 29,53 | |||
| 17.09.2024 | 09:05:58,170 | 120 | 29,53 | |
| 120 | 29,53 | |||
| 120 | 29,53 | |||
| 17.09.2024 | 09:05:04,779 | 132 | 29,51 | |
| 132 | 29,51 | |||
| 132 | 29,51 | |||
| 17.09.2024 | 09:04:27,878 | 12 | 29,56 | |
| 12 | 29,56 | |||
| 12 | 29,56 | |||
| 17.09.2024 | 09:04:27,797 | 50 | 29,56 | |
| 50 | 29,56 | |||
| 50 | 29,56 | |||
| 17.09.2024 | 09:03:49,565 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 17.09.2024 | 09:03:20,003 | 190 | 29,49 | |
| 190 | 29,49 | |||
| 190 | 29,49 | |||
| 17.09.2024 | 09:03:15,183 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 17.09.2024 | 09:03:15,151 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 17.09.2024 | 09:03:08,605 | 208 | 29,52 | |
| 208 | 29,52 | |||
| 208 | 29,52 | |||
| 17.09.2024 | 09:02:58,495 | 298 | 29,55 | |
| 298 | 29,55 | |||
| 298 | 29,55 | |||
| 17.09.2024 | 09:02:54,908 | 600 | 29,55 | |
| 600 | 29,55 | |||
| 600 | 29,55 | |||
| 17.09.2024 | 09:02:52,822 | 102 | 29,55 | |
| 102 | 29,55 | |||
| 2 | 29,55 | |||
| 100 | 29,55 | |||
| 17.09.2024 | 09:02:43,622 | 5 044 | 29,54 | |
| 150 | 29,54 | |||
| 14 | 29,54 | |||
| 333 | 29,54 | |||
| 100 | 29,54 | |||
| 2 | 29,54 | |||
| 1 381 | 29,54 | |||
| 4 822 | 29,54 | |||
| 342 | 29,54 | |||
| 45 | 29,54 | |||
| 91 | 29,54 | |||
| 52 | 29,54 | |||
| 25 | 29,54 | |||
| 250 | 29,54 | |||
| 30 | 29,54 | |||
| 400 | 29,54 | |||
| 120 | 29,54 | |||
| 350 | 29,54 | |||
| 100 | 29,54 | |||
| 300 | 29,54 | |||
| 30 | 29,54 | |||
| 222 | 29,54 | |||
| 50 | 29,54 | |||
| 5 | 29,54 | |||
| 340 | 29,54 | |||
| 234 | 29,54 | |||
| 100 | 29,54 | |||
| 200 | 29,54 | |||
| 17.09.2024 | 09:02:36,159 | 9 780 | 29,50 | |
| 40 | 29,50 | |||
| 330 | 29,50 | |||
| 500 | 29,50 | |||
| 104 | 29,50 | |||
| 500 | 29,50 | |||
| 122 | 29,50 | |||
| 175 | 29,50 | |||
| 200 | 29,50 | |||
| 80 | 29,50 | |||
| 45 | 29,50 | |||
| 1 000 | 29,50 | |||
| 6 080 | 29,50 | |||
| 1 000 | 29,50 | |||
| 41 | 29,50 | |||
| 270 | 29,50 | |||
| 30 | 29,50 | |||
| 200 | 29,50 | |||
| 555 | 29,50 | |||
| 2 500 | 29,50 | |||
| 50 | 29,50 | |||
| 250 | 29,50 | |||
| 400 | 29,50 | |||
| 40 | 29,50 | |||
| 500 | 29,50 | |||
| 25 | 29,50 | |||
| 100 | 29,50 | |||
| 95 | 29,50 | |||
| 111 | 29,50 | |||
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 700 | 29,50 | |||
| 20 | 29,50 | |||
| 312 | 29,50 | |||
| 950 | 29,50 | |||
| 200 | 29,50 | |||
| 19 | 29,50 | |||
| 200 | 29,50 | |||
| 5 | 29,50 | |||
| 86 | 29,50 | |||
| 500 | 29,50 | |||
| 139 | 29,50 | |||
| 130 | 29,50 | |||
| 136 | 29,50 | |||
| 40 | 29,50 | |||
| 20 | 29,50 | |||
| 60 | 29,50 | |||
| 500 | 29,50 | |||
| 17.09.2024 | 09:02:25,118 | 700 | 29,49 | |
| 700 | 29,49 | |||
| 700 | 29,49 | |||
| 17.09.2024 | 09:02:13,749 | 1 | 29,48 | |
| 1 | 29,48 | |||
| 1 | 29,48 | |||
| 17.09.2024 | 09:01:20,331 | 500 | 29,49 | |
| 500 | 29,49 | |||
| 500 | 29,49 | |||
| 17.09.2024 | 09:01:17,567 | 250 | 29,47 | |
| 250 | 29,47 | |||
| 250 | 29,47 | |||
| 17.09.2024 | 09:01:13,291 | 1 000 | 29,47 | |
| 1 000 | 29,47 | |||
| 1 000 | 29,47 | |||
| 17.09.2024 | 09:00:44,115 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 17.09.2024 | 09:00:43,905 | 531 | 29,45 | |
| 100 | 29,45 | |||
| 130 | 29,45 | |||
| 200 | 29,45 | |||
| 100 | 29,45 | |||
| 410 | 29,45 | |||
| 121 | 29,45 | |||
| 1 | 29,45 | |||
| 17.09.2024 | 09:00:43,746 | 15 | 29,43 | |
| 15 | 29,43 | |||
| 15 | 29,43 | |||
| 17.09.2024 | 09:00:39,769 | 10 | 29,40 | |
| 10 | 29,40 | |||
| 10 | 29,40 | |||
| 17.09.2024 | 09:00:33,258 | 185 | 29,40 | |
| 185 | 29,40 | |||
| 75 | 29,40 | |||
| 10 | 29,40 | |||
| 100 | 29,40 | |||
| 17.09.2024 | 09:00:27,929 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 17.09.2024 | 09:00:10,873 | 60 | 29,21 | |
| 60 | 29,21 | |||
| 60 | 29,21 | |||
| 17.09.2024 | 08:56:52,835 | 350 | 29,30 | |
| 350 | 29,30 | |||
| 250 | 29,30 | |||
| 100 | 29,30 | |||
| 17.09.2024 | 08:55:21,160 | 345 | 29,29 | |
| 345 | 29,29 | |||
| 345 | 29,29 | |||
| 17.09.2024 | 08:54:53,477 | 40 | 29,29 | |
| 40 | 29,29 | |||
| 40 | 29,29 | |||
| 17.09.2024 | 08:53:41,935 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 17.09.2024 | 08:53:27,775 | 40 | 29,22 | |
| 40 | 29,22 | |||
| 40 | 29,22 | |||
| 17.09.2024 | 08:52:02,525 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 17.09.2024 | 08:51:04,195 | 30 | 29,23 | |
| 30 | 29,23 | |||
| 30 | 29,23 | |||
| 17.09.2024 | 08:51:02,871 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 17.09.2024 | 08:51:02,474 | 30 | 29,23 | |
| 30 | 29,23 | |||
| 30 | 29,23 | |||
| 17.09.2024 | 08:50:55,430 | 14 | 29,23 | |
| 14 | 29,23 | |||
| 14 | 29,23 | |||
| 17.09.2024 | 08:50:30,772 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 17.09.2024 | 08:49:37,421 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 17.09.2024 | 08:48:11,325 | 15 | 29,23 | |
| 15 | 29,23 | |||
| 15 | 29,23 | |||
| 17.09.2024 | 08:44:59,240 | 116 | 29,22 | |
| 116 | 29,22 | |||
| 116 | 29,22 | |||
| 17.09.2024 | 08:44:28,863 | 1 080 | 29,36 | |
| 1 080 | 29,36 | |||
| 1 000 | 29,36 | |||
| 80 | 29,36 | |||
| 17.09.2024 | 08:43:52,116 | 300 | 29,33 | |
| 300 | 29,33 | |||
| 300 | 29,33 | |||
| 17.09.2024 | 08:43:51,432 | 350 | 29,33 | |
| 350 | 29,33 | |||
| 350 | 29,33 | |||
| 17.09.2024 | 08:43:45,599 | 350 | 29,33 | |
| 350 | 29,33 | |||
| 350 | 29,33 | |||
| 17.09.2024 | 08:43:30,358 | 47 | 29,33 | |
| 47 | 29,33 | |||
| 47 | 29,33 | |||
| 17.09.2024 | 08:43:29,362 | 350 | 29,33 | |
| 350 | 29,33 | |||
| 350 | 29,33 | |||
| 17.09.2024 | 08:43:29,312 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 17.09.2024 | 08:43:03,338 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 350 | 29,32 | |||
| 150 | 29,32 | |||
| 17.09.2024 | 08:41:30,437 | 20 | 29,32 | |
| 20 | 29,32 | |||
| 20 | 29,32 | |||
| 17.09.2024 | 08:41:02,643 | 350 | 29,22 | |
| 350 | 29,22 | |||
| 350 | 29,22 | |||
| 17.09.2024 | 08:40:41,848 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 17.09.2024 | 08:40:26,981 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2024 | 08:39:23,018 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 17.09.2024 | 08:39:16,743 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 17.09.2024 | 08:38:30,055 | 350 | 29,29 | |
| 350 | 29,29 | |||
| 350 | 29,29 | |||
| 17.09.2024 | 08:37:48,798 | 350 | 29,29 | |
| 350 | 29,29 | |||
| 350 | 29,29 | |||
| 17.09.2024 | 08:37:09,576 | 350 | 29,29 | |
| 350 | 29,29 | |||
| 350 | 29,29 | |||
| 17.09.2024 | 08:35:40,082 | 3 | 29,29 | |
| 3 | 29,29 | |||
| 3 | 29,29 | |||
| 17.09.2024 | 08:35:26,265 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 17.09.2024 | 08:35:12,899 | 3 | 29,33 | |
| 3 | 29,33 | |||
| 3 | 29,33 | |||
| 17.09.2024 | 08:34:31,399 | 15 | 29,29 | |
| 15 | 29,29 | |||
| 15 | 29,29 | |||
| 17.09.2024 | 08:32:54,232 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 17.09.2024 | 08:32:38,258 | 164 | 29,29 | |
| 164 | 29,29 | |||
| 164 | 29,29 | |||
| 17.09.2024 | 08:31:57,621 | 70 | 29,29 | |
| 70 | 29,29 | |||
| 70 | 29,29 | |||
| 17.09.2024 | 08:30:52,383 | 34 | 29,29 | |
| 34 | 29,29 | |||
| 34 | 29,29 | |||
| 17.09.2024 | 08:29:53,456 | 25 | 29,29 | |
| 25 | 29,29 | |||
| 25 | 29,29 | |||
| 17.09.2024 | 08:27:05,399 | 19 | 29,29 | |
| 19 | 29,29 | |||
| 19 | 29,29 | |||
| 17.09.2024 | 08:25:38,799 | 13 | 29,35 | |
| 13 | 29,35 | |||
| 13 | 29,35 | |||
| 17.09.2024 | 08:25:15,164 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 17.09.2024 | 08:23:51,039 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 200 | 29,35 | |||
| 17.09.2024 | 08:23:34,067 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 17.09.2024 | 08:22:25,728 | 1 284 | 29,35 | |
| 100 | 29,35 | |||
| 1 284 | 29,35 | |||
| 1 184 | 29,35 | |||
| 17.09.2024 | 08:21:48,711 | 350 | 29,35 | |
| 350 | 29,35 | |||
| 350 | 29,35 | |||
| 17.09.2024 | 08:21:48,641 | 350 | 29,35 | |
| 350 | 29,35 | |||
| 350 | 29,35 | |||
| 17.09.2024 | 08:21:18,745 | 4 | 29,29 | |
| 4 | 29,29 | |||
| 4 | 29,29 | |||
| 17.09.2024 | 08:21:14,682 | 128 | 29,29 | |
| 128 | 29,29 | |||
| 128 | 29,29 | |||
| 17.09.2024 | 08:18:51,833 | 90 | 29,22 | |
| 90 | 29,22 | |||
| 90 | 29,22 | |||
| 17.09.2024 | 08:16:28,829 | 350 | 29,36 | |
| 350 | 29,36 | |||
| 350 | 29,36 | |||
| 17.09.2024 | 08:16:18,829 | 150 | 29,36 | |
| 150 | 29,36 | |||
| 150 | 29,36 | |||
| 17.09.2024 | 08:14:03,989 | 350 | 29,36 | |
| 350 | 29,36 | |||
| 350 | 29,36 | |||
| 17.09.2024 | 08:12:09,179 | 8 | 29,36 | |
| 8 | 29,36 | |||
| 8 | 29,36 | |||
| 17.09.2024 | 08:09:49,258 | 10 | 29,36 | |
| 10 | 29,36 | |||
| 10 | 29,36 | |||
| 17.09.2024 | 08:09:28,581 | 1 605 | 29,35 | |
| 1 605 | 29,35 | |||
| 1 355 | 29,35 | |||
| 250 | 29,35 | |||
| 17.09.2024 | 08:09:14,178 | 345 | 29,34 | |
| 345 | 29,34 | |||
| 345 | 29,34 | |||
| 17.09.2024 | 08:07:38,558 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 17.09.2024 | 08:07:34,917 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 17.09.2024 | 08:07:34,851 | 350 | 29,38 | |
| 350 | 29,38 | |||
| 350 | 29,38 | |||
| 17.09.2024 | 08:07:31,875 | 2 595 | 29,38 | |
| 250 | 29,38 | |||
| 1 889 | 29,38 | |||
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 2 595 | 29,38 | |||
| 6 | 29,38 | |||
| 17.09.2024 | 08:06:56,651 | 405 | 29,31 | |
| 345 | 29,31 | |||
| 20 | 29,31 | |||
| 40 | 29,31 | |||
| 405 | 29,31 | |||
| 17.09.2024 | 08:06:34,375 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 17.09.2024 | 08:05:59,329 | 350 | 29,26 | |
| 350 | 29,26 | |||
| 350 | 29,26 | |||
| 17.09.2024 | 08:05:28,004 | 70 | 29,26 | |
| 70 | 29,26 | |||
| 70 | 29,26 | |||
| 17.09.2024 | 08:04:44,177 | 400 | 29,21 | |
| 400 | 29,21 | |||
| 85 | 29,21 | |||
| 315 | 29,21 | |||
| 17.09.2024 | 08:04:26,183 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 17.09.2024 | 08:03:51,296 | 280 | 29,21 | |
| 280 | 29,21 | |||
| 280 | 29,21 | |||
| 17.09.2024 | 08:03:05,081 | 150 | 29,21 | |
| 150 | 29,21 | |||
| 150 | 29,21 | |||
| 17.09.2024 | 08:02:40,613 | 350 | 29,21 | |
| 350 | 29,21 | |||
| 350 | 29,21 | |||
| 17.09.2024 | 08:02:26,832 | 350 | 29,21 | |
| 350 | 29,21 | |||
| 350 | 29,21 | |||
| 17.09.2024 | 08:01:33,784 | 150 | 29,21 | |
| 150 | 29,21 | |||
| 150 | 29,21 | |||
| 17.09.2024 | 08:01:13,674 | 1 200 | 29,20 | |
| 150 | 29,20 | |||
| 350 | 29,20 | |||
| 700 | 29,20 | |||
| 1 200 | 29,20 | |||
| 17.09.2024 | 08:00:30,270 | 1 237 | 29,00 | |
| 3 | 29,00 | |||
| 25 | 29,00 | |||
| 1 237 | 29,00 | |||
| 4 | 29,00 | |||
| 200 | 29,00 | |||
| 1 005 | 29,00 | |||
| 17.09.2024 | 08:00:27,573 | 3 500 | 29,00 | |
| 1 | 29,00 | |||
| 300 | 29,00 | |||
| 3 500 | 29,00 | |||
| 10 | 29,00 | |||
| 3 189 | 29,00 | |||
| 17.09.2024 | 08:00:21,019 | 480 | 29,18 | |
| 300 | 29,18 | |||
| 173 | 29,18 | |||
| 480 | 29,18 | |||
| 7 | 29,18 | |||
| 17.09.2024 | 08:00:04,119 | 41 | 29,18 | |
| 33 | 29,18 | |||
| 8 | 29,18 | |||
| 41 | 29,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 488,60 / Ask: 488,80
Umsatz: 28 381 TEUR -
Nvidia Corp.
Bid: 105,42 / Ask: 105,48
Umsatz: 23 457 TEUR -
Siemens Energy AG
Bid: 30,18 / Ask: 30,19
Umsatz: 17 554 TEUR -
Microsoft Corp.
Bid: 393,75 / Ask: 393,90
Umsatz: 17 280 TEUR -
Commerzbank AG
Bid: 15,435 / Ask: 15,44
Umsatz: 15 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 16:24:23
Letzte Aktualisierung:
17.09.2024 @ 16:24:23