Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

383

910

15,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:14:00,437	1		15,165
			1	15,165
			1	15,165
17.04.2025	12:13:38,839	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:12:40,236	1 800		15,16
			1 800	15,16
			1 800	15,16
17.04.2025	12:11:56,304	2 000		15,16
			2 000	15,16
			2 000	15,16
17.04.2025	12:11:43,366	150		15,16
			150	15,16
			150	15,16
17.04.2025	12:10:56,982	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:10:10,001	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	12:08:32,054	111		15,165
			111	15,165
			111	15,165
17.04.2025	12:08:12,148	300		15,165
			300	15,165
			300	15,165
17.04.2025	12:07:22,669	63		15,16
			63	15,16
			63	15,16
17.04.2025	12:07:08,855	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	12:06:04,601	3		15,155
			3	15,155
			3	15,155
17.04.2025	12:05:20,194	1 850		15,17
			1 850	15,17
			1 850	15,17
17.04.2025	12:05:09,618	17		15,16
			17	15,16
			17	15,16
17.04.2025	12:05:06,715	1 500		15,155
			1 500	15,155
			1 500	15,155
17.04.2025	12:05:03,737	500		15,155
			500	15,155
			500	15,155
17.04.2025	12:04:13,229	60		15,155
			60	15,155
			60	15,155
17.04.2025	12:03:30,837	2 000		15,145
			2 000	15,145
			2 000	15,145
17.04.2025	12:03:12,728	4		15,145
			4	15,145
			4	15,145
17.04.2025	12:01:30,123	5		15,145
			5	15,145
			5	15,145
17.04.2025	11:59:31,141	250		15,15
			250	15,15
			250	15,15
17.04.2025	11:58:54,259	381		15,15
			381	15,15
			381	15,15
17.04.2025	11:58:35,149	340		15,155
			340	15,155
			340	15,155
17.04.2025	11:56:19,476	500		15,15
			500	15,15
			500	15,15
17.04.2025	11:56:06,591	500		15,155
			500	15,155
			500	15,155
17.04.2025	11:55:17,263	400		15,155
			400	15,155
			400	15,155
17.04.2025	11:54:42,955	1		15,155
			1	15,155
			1	15,155
17.04.2025	11:54:26,127	1 230		15,15
			1 230	15,15
			1 230	15,15
17.04.2025	11:53:23,317	2 000		15,155
			2 000	15,155
			2 000	15,155
17.04.2025	11:52:40,379	98		15,16
			98	15,16
			98	15,16
17.04.2025	11:52:21,584	1		15,16
			1	15,16
			1	15,16
17.04.2025	11:52:02,204	177		15,15
			177	15,15
			177	15,15
17.04.2025	11:51:28,017	1		15,16
			1	15,16
			1	15,16
17.04.2025	11:51:01,468	333		15,155
			333	15,155
			333	15,155
17.04.2025	11:50:28,387	2		15,15
			2	15,15
			2	15,15
17.04.2025	11:49:54,624	500		15,16
			500	15,16
			500	15,16
17.04.2025	11:49:32,822	561		15,16
			561	15,16
			161	15,16
			400	15,16
17.04.2025	11:49:06,269	1 000		15,155
			1 000	15,155
			1 000	15,155
17.04.2025	11:47:46,119	67		15,15
			67	15,15
			67	15,15
17.04.2025	11:46:02,488	1 090		15,15
			1 090	15,15
			1 090	15,15
17.04.2025	11:45:50,890	1 000		15,155
			1 000	15,155
			1 000	15,155
17.04.2025	11:45:27,531	100		15,15
			100	15,15
			100	15,15
17.04.2025	11:44:17,907	329		15,155
			329	15,155
			329	15,155
17.04.2025	11:43:53,198	195		15,15
			195	15,15
			195	15,15
17.04.2025	11:43:28,617	60		15,15
			60	15,15
			60	15,15
17.04.2025	11:41:38,736	100		15,15
			100	15,15
			100	15,15
17.04.2025	11:41:36,458	370		15,15
			370	15,15
			370	15,15
17.04.2025	11:40:16,654	1 000		15,155
			1 000	15,155
			1 000	15,155
17.04.2025	11:39:10,624	10		15,15
			10	15,15
			10	15,15
17.04.2025	11:38:33,639	1 400		15,145
			1 400	15,145
			1 400	15,145
17.04.2025	11:38:09,020	180		15,15
			180	15,15
			180	15,15
17.04.2025	11:37:58,153	250		15,15
			250	15,15
			250	15,15
17.04.2025	11:36:19,652	25		15,155
			25	15,155
			25	15,155
17.04.2025	11:35:32,895	800		15,155
			800	15,155
			800	15,155
17.04.2025	11:34:25,240	1 050		15,155
			1 050	15,155
			1 050	15,155
17.04.2025	11:33:21,729	300		15,14
			300	15,14
			300	15,14
17.04.2025	11:33:01,522	2 000		15,14
			2 000	15,14
			2 000	15,14
17.04.2025	11:32:57,357	200		15,145
			200	15,145
			200	15,145
17.04.2025	11:31:20,450	200		15,145
			200	15,145
			200	15,145
17.04.2025	11:30:23,484	1 000		15,15
			1 000	15,15
			1 000	15,15
17.04.2025	11:29:35,091	3		15,155
			3	15,155
			3	15,155
17.04.2025	11:28:47,253	3		15,155
			3	15,155
			3	15,155
17.04.2025	11:28:38,001	100		15,16
			100	15,16
			100	15,16
17.04.2025	11:28:17,658	97		15,165
			97	15,165
			97	15,165
17.04.2025	11:24:13,569	1		15,145
			1	15,145
			1	15,145
17.04.2025	11:23:01,910	400		15,155
			400	15,155
			400	15,155
17.04.2025	11:22:55,244	90		15,155
			90	15,155
			90	15,155
17.04.2025	11:22:36,695	1 300		15,16
			1 300	15,16
			1 300	15,16
17.04.2025	11:22:30,614	2 000		15,16
			2 000	15,16
			2 000	15,16
17.04.2025	11:21:38,157	200		15,16
			190	15,16
			10	15,16
			200	15,16
17.04.2025	11:19:58,624	99		15,15
			99	15,15
			99	15,15
17.04.2025	11:19:45,572	800		15,145
			800	15,145
			800	15,145
17.04.2025	11:18:57,888	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	11:16:58,773	8		15,13
			8	15,13
			8	15,13
17.04.2025	11:16:18,872	50		15,14
			50	15,14
			50	15,14
17.04.2025	11:15:57,841	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	11:15:45,143	8 000		15,13
			8 000	15,13
			8 000	15,13
17.04.2025	11:15:30,371	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	11:15:21,572	190		15,14
			190	15,14
			190	15,14
17.04.2025	11:15:17,884	1 100		15,135
			1 100	15,135
			1 100	15,135
17.04.2025	11:14:16,983	100		15,13
			100	15,13
			100	15,13
17.04.2025	11:14:11,692	100		15,125
			100	15,125
			100	15,125
17.04.2025	11:14:09,628	1		15,13
			1	15,13
			1	15,13
17.04.2025	11:14:03,463	100		15,135
			100	15,135
			100	15,135
17.04.2025	11:13:52,551	700		15,13
			700	15,13
			700	15,13
17.04.2025	11:13:04,120	12 000		15,125
			12 000	15,125
			12 000	15,125
17.04.2025	11:12:46,941	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	11:12:32,933	268		15,135
			268	15,135
			268	15,135
17.04.2025	11:12:02,098	500		15,13
			400	15,13
			100	15,13
			500	15,13
17.04.2025	11:11:14,462	2 000		15,125
			2 000	15,125
			2 000	15,125
17.04.2025	11:10:56,064	19 500		15,115
			2 500	15,115
			19 500	15,115
			17 000	15,115
17.04.2025	11:10:22,738	2 000		15,125
			2 000	15,125
			2 000	15,125
17.04.2025	11:09:56,963	200		15,135
			200	15,135
			200	15,135
17.04.2025	11:09:55,853	135		15,135
			135	15,135
			135	15,135
17.04.2025	11:05:30,322	200		15,14
			200	15,14
			200	15,14
17.04.2025	11:04:29,578	200		15,13
			200	15,13
			200	15,13
17.04.2025	11:03:06,121	510		15,13
			510	15,13
			510	15,13
17.04.2025	11:02:42,871	50		15,145
			50	15,145
			50	15,145
17.04.2025	11:01:42,912	540		15,13
			520	15,13
			20	15,13
			540	15,13
17.04.2025	11:01:16,728	12		15,13
			12	15,13
			12	15,13
17.04.2025	10:59:58,993	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	10:56:42,749	270		15,13
			270	15,13
			270	15,13
17.04.2025	10:56:30,792	1 000		15,13
			1 000	15,13
			1 000	15,13
17.04.2025	10:55:56,054	390		15,13
			390	15,13
			390	15,13
17.04.2025	10:55:24,289	11		15,13
			11	15,13
			11	15,13
17.04.2025	10:54:45,808	2 695		15,13
			2 695	15,13
			2 695	15,13
17.04.2025	10:54:25,832	2 000		15,12
			2 000	15,12
			2 000	15,12
17.04.2025	10:54:16,190	300		15,12
			300	15,12
			300	15,12
17.04.2025	10:53:30,214	123		15,12
			123	15,12
			123	15,12
17.04.2025	10:53:24,358	1 000		15,115
			1 000	15,115
			1 000	15,115
17.04.2025	10:52:49,262	100		15,115
			100	15,115
			100	15,115
17.04.2025	10:51:57,236	370		15,12
			370	15,12
			370	15,12
17.04.2025	10:51:42,826	1		15,125
			1	15,125
			1	15,125
17.04.2025	10:51:28,606	1		15,11
			1	15,11
			1	15,11
17.04.2025	10:51:22,546	33		15,115
			33	15,115
			33	15,115
17.04.2025	10:49:42,421	2		15,12
			2	15,12
			2	15,12
17.04.2025	10:49:10,861	1 400		15,115
			1 400	15,115
			1 400	15,115
17.04.2025	10:48:00,404	300		15,12
			300	15,12
			300	15,12
17.04.2025	10:46:56,278	1		15,12
			1	15,12
			1	15,12
17.04.2025	10:46:35,059	100		15,11
			100	15,11
			100	15,11
17.04.2025	10:43:59,690	500		15,095
			500	15,095
			500	15,095
17.04.2025	10:43:53,431	1 000		15,095
			1 000	15,095
			1 000	15,095
17.04.2025	10:41:11,246	500		15,095
			500	15,095
			500	15,095
17.04.2025	10:40:35,151	500		15,10
			500	15,10
			500	15,10
17.04.2025	10:39:39,929	350		15,09
			350	15,09
			350	15,09
17.04.2025	10:38:18,318	1		15,085
			1	15,085
			1	15,085
17.04.2025	10:37:49,230	100		15,085
			100	15,085
			100	15,085
17.04.2025	10:35:43,859	8		15,09
			8	15,09
			8	15,09
17.04.2025	10:34:20,618	160		15,08
			160	15,08
			160	15,08
17.04.2025	10:34:18,741	250		15,08
			250	15,08
			250	15,08
17.04.2025	10:34:05,283	100		15,085
			100	15,085
			100	15,085
17.04.2025	10:31:57,693	200		15,095
			200	15,095
			200	15,095
17.04.2025	10:30:49,239	100		15,11
			100	15,11
			100	15,11
17.04.2025	10:29:57,765	500		15,095
			500	15,095
			500	15,095
17.04.2025	10:29:43,311	300		15,09
			300	15,09
			300	15,09
17.04.2025	10:28:03,801	1 000		15,09
			1 000	15,09
			1 000	15,09
17.04.2025	10:28:03,399	200		15,085
			200	15,085
			200	15,085
17.04.2025	10:26:05,911	334		15,085
			334	15,085
			334	15,085
17.04.2025	10:26:03,979	60		15,08
			60	15,08
			60	15,08
17.04.2025	10:23:40,024	100		15,08
			100	15,08
			100	15,08
17.04.2025	10:22:29,711	22		15,085
			22	15,085
			22	15,085
17.04.2025	10:21:55,025	1 000		15,07
			1 000	15,07
			1 000	15,07
17.04.2025	10:21:02,592	4		15,07
			4	15,07
			4	15,07
17.04.2025	10:19:51,283	20		15,075
			20	15,075
			20	15,075
17.04.2025	10:19:44,056	65		15,075
			65	15,075
			65	15,075
17.04.2025	10:19:32,544	663		15,08
			663	15,08
			663	15,08
17.04.2025	10:18:16,331	230		15,075
			230	15,075
			230	15,075
17.04.2025	10:17:24,951	1		15,08
			1	15,08
			1	15,08
17.04.2025	10:17:05,638	4		15,085
			4	15,085
			4	15,085
17.04.2025	10:15:39,393	470		15,08
			470	15,08
			470	15,08
17.04.2025	10:14:15,404	150		15,08
			150	15,08
			150	15,08
17.04.2025	10:13:19,735	695		15,08
			695	15,08
			695	15,08
17.04.2025	10:09:30,518	210		15,085
			210	15,085
			210	15,085
17.04.2025	10:08:30,621	1 000		15,085
			1 000	15,085
			1 000	15,085
17.04.2025	10:08:18,333	340		15,085
			340	15,085
			340	15,085
17.04.2025	10:07:26,643	1 530		15,085
			1 530	15,085
			1 530	15,085
17.04.2025	10:07:09,506	1 000		15,095
			1 000	15,095
			1 000	15,095
17.04.2025	10:06:53,248	263		15,085
			263	15,085
			263	15,085
17.04.2025	10:04:40,147	700		15,08
			700	15,08
			700	15,08
17.04.2025	10:03:05,562	2 000		15,105
			2 000	15,105
			2 000	15,105
17.04.2025	10:00:19,625	2 000		15,10
			2 000	15,10
			2 000	15,10
17.04.2025	09:59:10,671	50		15,105
			50	15,105
			50	15,105
17.04.2025	09:58:39,531	640		15,105
			640	15,105
			640	15,105
17.04.2025	09:58:33,545	100		15,105
			100	15,105
			100	15,105
17.04.2025	09:58:15,714	200		15,10
			200	15,10
			200	15,10
17.04.2025	09:56:24,632	400		15,125
			365	15,125
			35	15,125
			400	15,125
17.04.2025	09:55:56,627	1		15,115
			1	15,115
			1	15,115
17.04.2025	09:55:54,848	700		15,12
			700	15,12
			700	15,12
17.04.2025	09:55:01,131	1 100		15,125
			1 100	15,125
			1 100	15,125
17.04.2025	09:55:01,105	1 000		15,125
			1 000	15,125
			1 000	15,125
17.04.2025	09:54:22,510	355		15,125
			355	15,125
			355	15,125
17.04.2025	09:53:58,880	600		15,125
			600	15,125
			600	15,125
17.04.2025	09:52:53,715	100		15,125
			100	15,125
			100	15,125
17.04.2025	09:51:57,117	150		15,135
			150	15,135
			150	15,135
17.04.2025	09:51:18,853	17		15,135
			17	15,135
			17	15,135
17.04.2025	09:51:11,350	1 000		15,135
			1 000	15,135
			1 000	15,135
17.04.2025	09:49:41,329	316		15,125
			316	15,125
			316	15,125
17.04.2025	09:48:48,588	150		15,145
			150	15,145
			150	15,145
17.04.2025	09:48:48,532	2		15,145
			2	15,145
			2	15,145
17.04.2025	09:48:31,614	10		15,145
			10	15,145
			10	15,145
17.04.2025	09:48:15,449	2		15,145
			2	15,145
			2	15,145
17.04.2025	09:48:06,456	13		15,145
			13	15,145
			13	15,145
17.04.2025	09:47:37,762	15		15,145
			15	15,145
			15	15,145
17.04.2025	09:47:23,668	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	09:46:53,183	150		15,14
			150	15,14
			150	15,14
17.04.2025	09:46:30,501	300		15,135
			300	15,135
			300	15,135
17.04.2025	09:46:07,560	500		15,13
			500	15,13
			500	15,13
17.04.2025	09:46:02,212	42		15,13
			42	15,13
			42	15,13
17.04.2025	09:45:21,996	410		15,14
			410	15,14
			410	15,14
17.04.2025	09:45:20,410	400		15,14
			400	15,14
			400	15,14
17.04.2025	09:45:04,023	44		15,135
			44	15,135
			44	15,135
17.04.2025	09:44:31,196	50		15,14
			50	15,14
			50	15,14
17.04.2025	09:43:36,381	337		15,135
			337	15,135
			337	15,135
17.04.2025	09:43:12,361	150		15,14
			25	15,14
			150	15,14
			125	15,14
17.04.2025	09:41:42,201	30		15,135
			30	15,135
			30	15,135
17.04.2025	09:41:11,943	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	09:40:53,219	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	09:39:54,825	545		15,13
			545	15,13
			545	15,13
17.04.2025	09:35:03,600	100		15,125
			100	15,125
			100	15,125
17.04.2025	09:34:58,734	2 000		15,13
			2 000	15,13
			2 000	15,13
17.04.2025	09:34:42,037	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	09:34:12,690	2		15,14
			2	15,14
			2	15,14
17.04.2025	09:33:35,929	580		15,155
			580	15,155
			580	15,155
17.04.2025	09:32:43,983	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	09:31:49,934	19		15,145
			19	15,145
			19	15,145
17.04.2025	09:31:28,928	7		15,14
			7	15,14
			7	15,14
17.04.2025	09:31:19,132	4		15,145
			4	15,145
			4	15,145
17.04.2025	09:30:00,573	450		15,155
			450	15,155
			450	15,155
17.04.2025	09:28:36,180	200		15,16
			200	15,16
			200	15,16
17.04.2025	09:28:35,271	200		15,16
			200	15,16
			200	15,16
17.04.2025	09:28:29,109	41		15,16
			41	15,16
			41	15,16
17.04.2025	09:28:16,117	99		15,16
			99	15,16
			99	15,16
17.04.2025	09:26:47,341	50		15,165
			50	15,165
			50	15,165
17.04.2025	09:25:32,531	2 000		15,165
			2 000	15,165
			2 000	15,165
17.04.2025	09:23:44,468	500		15,155
			500	15,155
			500	15,155
17.04.2025	09:23:19,692	99		15,15
			99	15,15
			99	15,15
17.04.2025	09:23:03,955	600		15,155
			600	15,155
			600	15,155
17.04.2025	09:22:46,710	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	09:22:22,015	99		15,17
			99	15,17
			99	15,17
17.04.2025	09:22:13,515	107		15,165
			107	15,165
			107	15,165
17.04.2025	09:22:03,826	400		15,17
			400	15,17
			400	15,17
17.04.2025	09:21:38,818	132		15,175
			132	15,175
			132	15,175
17.04.2025	09:21:31,612	30		15,17
			30	15,17
			30	15,17
17.04.2025	09:20:38,011	666		15,165
			666	15,165
			666	15,165
17.04.2025	09:19:51,838	50		15,16
			50	15,16
			50	15,16
17.04.2025	09:19:23,997	6		15,155
			6	15,155
			6	15,155
17.04.2025	09:19:19,202	300		15,155
			300	15,155
			300	15,155
17.04.2025	09:18:59,594	118		15,16
			118	15,16
			118	15,16
17.04.2025	09:18:39,210	660		15,155
			660	15,155
			660	15,155
17.04.2025	09:17:24,671	199		15,155
			199	15,155
			199	15,155
17.04.2025	09:17:19,225	15		15,145
			15	15,145
			15	15,145
17.04.2025	09:16:48,524	100		15,155
			100	15,155
			100	15,155
17.04.2025	09:12:32,076	300		15,145
			300	15,145
			300	15,145
17.04.2025	09:10:57,664	250		15,16
			250	15,16
			250	15,16
17.04.2025	09:10:36,192	10		15,17
			10	15,17
			10	15,17
17.04.2025	09:09:36,775	1 600		15,145
			1 600	15,145
			1 600	15,145
17.04.2025	09:09:22,754	300		15,14
			300	15,14
			300	15,14
17.04.2025	09:07:20,506	1 000		15,13
			1 000	15,13
			1 000	15,13
17.04.2025	09:07:13,563	970		15,13
			970	15,13
			970	15,13
17.04.2025	09:07:11,543	860		15,13
			860	15,13
			860	15,13
17.04.2025	09:07:10,011	100		15,13
			100	15,13
			100	15,13
17.04.2025	09:07:03,762	350		15,115
			350	15,115
			350	15,115
17.04.2025	09:06:23,724	500		15,12
			500	15,12
			500	15,12
17.04.2025	09:05:14,058	50		15,125
			50	15,125
			50	15,125
17.04.2025	09:05:13,456	180		15,12
			180	15,12
			180	15,12
17.04.2025	09:04:20,877	114		15,145
			114	15,145
			114	15,145
17.04.2025	09:04:08,901	1 000		15,145
			1 000	15,145
			1 000	15,145
17.04.2025	09:02:48,005	500		15,145
			500	15,145
			500	15,145
17.04.2025	09:02:47,975	1 500		15,145
			1 500	15,145
			1 500	15,145
17.04.2025	09:01:37,004	2 000		15,085
			2 000	15,085
			2 000	15,085
17.04.2025	09:01:35,208	200		15,095
			200	15,095
			200	15,095
17.04.2025	09:01:25,106	4 970		15,10
			1 675	15,10
			3 295	15,10
			4 970	15,10
17.04.2025	09:01:10,886	2 000		15,10
			1 630	15,10
			2 000	15,10
			250	15,10
			20	15,10
			100	15,10
17.04.2025	09:01:06,118	200		15,12
			200	15,12
			200	15,12
17.04.2025	09:00:47,031	550		15,13
			200	15,13
			550	15,13
			350	15,13
17.04.2025	09:00:38,655	40		15,15
			40	15,15
			40	15,15
17.04.2025	09:00:33,118	2		15,15
			2	15,15
			2	15,15
17.04.2025	08:56:26,329	131		15,12
			20	15,12
			111	15,12
			131	15,12
17.04.2025	08:56:18,803	700		15,15
			700	15,15
			700	15,15
17.04.2025	08:56:07,718	500		15,145
			500	15,145
			500	15,145
17.04.2025	08:55:37,341	105		15,145
			105	15,145
			105	15,145
17.04.2025	08:54:13,851	1 300		15,145
			1 300	15,145
			650	15,145
			650	15,145
17.04.2025	08:54:08,970	10		15,12
			10	15,12
			10	15,12
17.04.2025	08:53:35,783	300		15,145
			100	15,145
			300	15,145
			200	15,145
17.04.2025	08:52:31,728	400		15,135
			400	15,135
			400	15,135
17.04.2025	08:51:23,592	9		15,145
			9	15,145
			9	15,145
17.04.2025	08:50:56,744	8		15,145
			8	15,145
			8	15,145
17.04.2025	08:47:38,383	75		15,145
			75	15,145
			75	15,145
17.04.2025	08:46:04,045	33		15,145
			33	15,145
			33	15,145
17.04.2025	08:45:47,386	530		15,135
			530	15,135
			530	15,135
17.04.2025	08:45:07,300	500		15,135
			500	15,135
			500	15,135
17.04.2025	08:43:43,758	600		15,135
			600	15,135
			600	15,135
17.04.2025	08:43:24,544	2		15,145
			2	15,145
			2	15,145
17.04.2025	08:42:52,406	20		15,145
			20	15,145
			20	15,145
17.04.2025	08:39:57,051	900		15,135
			900	15,135
			900	15,135
17.04.2025	08:38:54,902	1 100		15,135
			1 000	15,135
			1 100	15,135
			100	15,135
17.04.2025	08:36:57,479	10		15,135
			10	15,135
			10	15,135
17.04.2025	08:36:42,632	660		15,145
			175	15,145
			485	15,145
			660	15,145
17.04.2025	08:35:36,399	150		15,135
			150	15,135
			150	15,135
17.04.2025	08:33:48,963	275		15,145
			100	15,145
			275	15,145
			175	15,145
17.04.2025	08:32:22,007	100		15,185
			100	15,185
			100	15,185
17.04.2025	08:31:46,018	1 000		15,185
			299	15,185
			426	15,185
			175	15,185
			1 000	15,185
			100	15,185
17.04.2025	08:31:26,485	150		15,135
			150	15,135
			150	15,135
17.04.2025	08:30:17,347	100		15,155
			100	15,155
			100	15,155
17.04.2025	08:28:59,871	600		15,135
			175	15,135
			600	15,135
			180	15,135
			245	15,135
17.04.2025	08:27:35,982	500		15,135
			500	15,135
			300	15,135
			100	15,135
			100	15,135
17.04.2025	08:27:29,289	271		15,165
			100	15,165
			271	15,165
			171	15,165
17.04.2025	08:24:33,226	1		15,185
			1	15,185
			1	15,185
17.04.2025	08:23:39,541	50		15,185
			50	15,185
			50	15,185
17.04.2025	08:23:06,233	97		15,135
			97	15,135
			97	15,135
17.04.2025	08:22:56,784	45		15,135
			45	15,135
			45	15,135
17.04.2025	08:21:07,746	190		15,135
			190	15,135
			190	15,135
17.04.2025	08:18:59,788	20		15,185
			20	15,185
			20	15,185
17.04.2025	08:18:02,534	100		15,155
			100	15,155
			100	15,155
17.04.2025	08:17:46,346	700		15,135
			100	15,135
			171	15,135
			149	15,135
			700	15,135
			180	15,135
			100	15,135
17.04.2025	08:16:49,365	10		15,135
			10	15,135
			10	15,135
17.04.2025	08:16:37,763	500		15,185
			500	15,185
			500	15,185
17.04.2025	08:13:43,012	100		15,195
			100	15,195
			100	15,195
17.04.2025	08:13:01,465	35		15,135
			35	15,135
			35	15,135
17.04.2025	08:11:09,206	300		15,195
			100	15,195
			100	15,195
			100	15,195
			300	15,195
17.04.2025	08:09:39,152	500		15,16
			500	15,16
			500	15,16
17.04.2025	08:08:33,818	50		15,195
			50	15,195
			50	15,195
17.04.2025	08:04:15,685	3 031		15,18
			3 031	15,18
			171	15,18
			2 000	15,18
			100	15,18
			760	15,18
17.04.2025	08:02:45,253	100		15,155
			100	15,155
			100	15,155
17.04.2025	08:02:37,621	500		15,13
			30	15,13
			500	15,13
			299	15,13
			171	15,13
17.04.2025	08:01:35,276	3		15,13
			3	15,13
			3	15,13
17.04.2025	08:01:00,026	7		15,175
			7	15,175
			7	15,175
17.04.2025	08:00:34,604	31		15,175
			31	15,175
			31	15,175
17.04.2025	08:00:29,453	34		15,175
			34	15,175
			34	15,175
17.04.2025	08:00:16,052	7		15,13
			7	15,13
			7	15,13
17.04.2025	08:00:11,182	14		15,13
			14	15,13
			14	15,13
17.04.2025	07:59:40,442	20		15,175
			20	15,175
			20	15,175
17.04.2025	07:59:01,809	270		15,135
			70	15,135
			270	15,135
			100	15,135
			100	15,135
17.04.2025	07:58:00,177	1 000		15,175
			900	15,175
			1 000	15,175
			100	15,175
17.04.2025	07:55:20,606	20		15,175
			20	15,175
			20	15,175
17.04.2025	07:39:49,556	750		15,175
			750	15,175
			750	15,175
17.04.2025	07:39:35,058	420		15,17
			420	15,17
			420	15,17
17.04.2025	07:36:01,063	3 411		15,175
			100	15,175
			55	15,175
			796	15,175
			1 070	15,175
			3 311	15,175
			275	15,175
			150	15,175
			65	15,175
			1 000	15,175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung