BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
567
45,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.07.2024 | 14:30:48,158 | 1 | 45,56 | |
1 | 45,56 | |||
1 | 45,56 | |||
05.07.2024 | 14:29:44,890 | 6 | 45,575 | |
6 | 45,575 | |||
6 | 45,575 | |||
05.07.2024 | 14:27:40,870 | 221 | 45,565 | |
221 | 45,565 | |||
221 | 45,565 | |||
05.07.2024 | 14:24:39,168 | 3 | 45,53 | |
3 | 45,53 | |||
3 | 45,53 | |||
05.07.2024 | 14:24:20,249 | 11 | 45,54 | |
11 | 45,54 | |||
11 | 45,54 | |||
05.07.2024 | 14:24:12,389 | 4 | 45,54 | |
4 | 45,54 | |||
4 | 45,54 | |||
05.07.2024 | 14:23:47,800 | 142 | 45,56 | |
142 | 45,56 | |||
142 | 45,56 | |||
05.07.2024 | 14:22:14,690 | 50 | 45,55 | |
50 | 45,55 | |||
50 | 45,55 | |||
05.07.2024 | 14:20:57,752 | 200 | 45,575 | |
200 | 45,575 | |||
200 | 45,575 | |||
05.07.2024 | 14:16:37,781 | 35 | 45,645 | |
35 | 45,645 | |||
35 | 45,645 | |||
05.07.2024 | 14:16:26,511 | 44 | 45,65 | |
44 | 45,65 | |||
44 | 45,65 | |||
05.07.2024 | 14:13:14,726 | 60 | 45,675 | |
60 | 45,675 | |||
60 | 45,675 | |||
05.07.2024 | 14:10:03,317 | 250 | 45,66 | |
250 | 45,66 | |||
250 | 45,66 | |||
05.07.2024 | 14:09:01,171 | 2 | 45,67 | |
2 | 45,67 | |||
2 | 45,67 | |||
05.07.2024 | 14:07:06,178 | 52 | 45,68 | |
52 | 45,68 | |||
52 | 45,68 | |||
05.07.2024 | 14:05:01,308 | 600 | 45,675 | |
600 | 45,675 | |||
600 | 45,675 | |||
05.07.2024 | 14:04:51,138 | 40 | 45,675 | |
40 | 45,675 | |||
40 | 45,675 | |||
05.07.2024 | 14:02:34,675 | 118 | 45,64 | |
118 | 45,64 | |||
118 | 45,64 | |||
05.07.2024 | 14:01:20,324 | 10 | 45,655 | |
10 | 45,655 | |||
10 | 45,655 | |||
05.07.2024 | 13:58:53,561 | 200 | 45,635 | |
200 | 45,635 | |||
200 | 45,635 | |||
05.07.2024 | 13:56:42,209 | 100 | 45,62 | |
100 | 45,62 | |||
100 | 45,62 | |||
05.07.2024 | 13:55:48,095 | 100 | 45,62 | |
100 | 45,62 | |||
100 | 45,62 | |||
05.07.2024 | 13:54:56,702 | 125 | 45,64 | |
125 | 45,64 | |||
125 | 45,64 | |||
05.07.2024 | 13:46:34,783 | 1 | 45,62 | |
1 | 45,62 | |||
1 | 45,62 | |||
05.07.2024 | 13:45:51,673 | 453 | 45,62 | |
453 | 45,62 | |||
453 | 45,62 | |||
05.07.2024 | 13:45:10,678 | 50 | 45,63 | |
50 | 45,63 | |||
50 | 45,63 | |||
05.07.2024 | 13:44:34,414 | 12 | 45,645 | |
12 | 45,645 | |||
12 | 45,645 | |||
05.07.2024 | 13:33:39,332 | 20 | 45,665 | |
20 | 45,665 | |||
20 | 45,665 | |||
05.07.2024 | 13:32:57,577 | 1 | 45,665 | |
1 | 45,665 | |||
1 | 45,665 | |||
05.07.2024 | 13:30:45,231 | 22 | 45,645 | |
22 | 45,645 | |||
22 | 45,645 | |||
05.07.2024 | 13:30:36,130 | 250 | 45,645 | |
250 | 45,645 | |||
250 | 45,645 | |||
05.07.2024 | 13:28:09,992 | 50 | 45,60 | |
50 | 45,60 | |||
50 | 45,60 | |||
05.07.2024 | 13:25:59,182 | 170 | 45,63 | |
170 | 45,63 | |||
170 | 45,63 | |||
05.07.2024 | 13:22:44,197 | 1 500 | 45,60 | |
1 500 | 45,60 | |||
1 500 | 45,60 | |||
05.07.2024 | 13:22:43,680 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
05.07.2024 | 13:20:17,421 | 200 | 45,61 | |
200 | 45,61 | |||
200 | 45,61 | |||
05.07.2024 | 13:19:56,008 | 22 | 45,635 | |
22 | 45,635 | |||
22 | 45,635 | |||
05.07.2024 | 13:19:26,354 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05.07.2024 | 13:19:26,058 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05.07.2024 | 13:19:21,268 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05.07.2024 | 13:18:18,043 | 100 | 45,655 | |
100 | 45,655 | |||
100 | 45,655 | |||
05.07.2024 | 13:16:22,353 | 3 | 45,67 | |
3 | 45,67 | |||
3 | 45,67 | |||
05.07.2024 | 13:13:36,038 | 23 | 45,69 | |
23 | 45,69 | |||
23 | 45,69 | |||
05.07.2024 | 13:12:35,194 | 6 | 45,68 | |
6 | 45,68 | |||
6 | 45,68 | |||
05.07.2024 | 13:11:23,493 | 502 | 45,705 | |
502 | 45,705 | |||
502 | 45,705 | |||
05.07.2024 | 13:09:26,468 | 2 500 | 45,70 | |
2 500 | 45,70 | |||
2 500 | 45,70 | |||
05.07.2024 | 13:09:19,498 | 800 | 45,73 | |
800 | 45,73 | |||
800 | 45,73 | |||
05.07.2024 | 13:04:38,165 | 600 | 45,725 | |
600 | 45,725 | |||
600 | 45,725 | |||
05.07.2024 | 13:03:55,721 | 132 | 45,72 | |
132 | 45,72 | |||
132 | 45,72 | |||
05.07.2024 | 13:03:31,163 | 3 | 45,72 | |
3 | 45,72 | |||
3 | 45,72 | |||
05.07.2024 | 12:59:45,553 | 1 730 | 45,70 | |
1 730 | 45,70 | |||
1 730 | 45,70 | |||
05.07.2024 | 12:59:41,723 | 2 000 | 45,70 | |
2 000 | 45,70 | |||
2 000 | 45,70 | |||
05.07.2024 | 12:54:15,806 | 50 | 45,715 | |
50 | 45,715 | |||
50 | 45,715 | |||
05.07.2024 | 12:52:40,828 | 50 | 45,715 | |
50 | 45,715 | |||
50 | 45,715 | |||
05.07.2024 | 12:48:28,098 | 1 | 45,72 | |
1 | 45,72 | |||
1 | 45,72 | |||
05.07.2024 | 12:47:58,239 | 70 | 45,715 | |
70 | 45,715 | |||
70 | 45,715 | |||
05.07.2024 | 12:46:44,874 | 1 | 45,72 | |
1 | 45,72 | |||
1 | 45,72 | |||
05.07.2024 | 12:44:42,657 | 40 | 45,715 | |
40 | 45,715 | |||
40 | 45,715 | |||
05.07.2024 | 12:43:32,425 | 25 | 45,70 | |
25 | 45,70 | |||
25 | 45,70 | |||
05.07.2024 | 12:39:18,959 | 75 | 45,73 | |
75 | 45,73 | |||
75 | 45,73 | |||
05.07.2024 | 12:35:09,406 | 1 | 45,735 | |
1 | 45,735 | |||
1 | 45,735 | |||
05.07.2024 | 12:34:27,898 | 600 | 45,73 | |
600 | 45,73 | |||
600 | 45,73 | |||
05.07.2024 | 12:31:48,946 | 10 | 45,74 | |
10 | 45,74 | |||
10 | 45,74 | |||
05.07.2024 | 12:31:18,015 | 65 | 45,735 | |
65 | 45,735 | |||
65 | 45,735 | |||
05.07.2024 | 12:29:56,307 | 88 | 45,72 | |
88 | 45,72 | |||
88 | 45,72 | |||
05.07.2024 | 12:27:39,165 | 165 | 45,745 | |
165 | 45,745 | |||
165 | 45,745 | |||
05.07.2024 | 12:27:30,044 | 15 | 45,745 | |
15 | 45,745 | |||
15 | 45,745 | |||
05.07.2024 | 12:25:32,213 | 120 | 45,735 | |
120 | 45,735 | |||
120 | 45,735 | |||
05.07.2024 | 12:23:53,745 | 115 | 45,76 | |
115 | 45,76 | |||
115 | 45,76 | |||
05.07.2024 | 12:22:31,232 | 40 | 45,75 | |
40 | 45,75 | |||
40 | 45,75 | |||
05.07.2024 | 12:21:43,377 | 50 | 45,765 | |
50 | 45,765 | |||
50 | 45,765 | |||
05.07.2024 | 12:19:53,698 | 25 | 45,755 | |
25 | 45,755 | |||
25 | 45,755 | |||
05.07.2024 | 12:18:22,322 | 112 | 45,77 | |
112 | 45,77 | |||
112 | 45,77 | |||
05.07.2024 | 12:17:37,049 | 100 | 45,775 | |
100 | 45,775 | |||
100 | 45,775 | |||
05.07.2024 | 12:17:09,199 | 100 | 45,77 | |
100 | 45,77 | |||
100 | 45,77 | |||
05.07.2024 | 12:16:48,836 | 100 | 45,765 | |
100 | 45,765 | |||
100 | 45,765 | |||
05.07.2024 | 12:14:51,004 | 400 | 45,74 | |
400 | 45,74 | |||
400 | 45,74 | |||
05.07.2024 | 12:13:59,890 | 5 | 45,78 | |
5 | 45,78 | |||
5 | 45,78 | |||
05.07.2024 | 12:13:43,920 | 66 | 45,775 | |
66 | 45,775 | |||
66 | 45,775 | |||
05.07.2024 | 12:12:18,249 | 11 | 45,775 | |
11 | 45,775 | |||
11 | 45,775 | |||
05.07.2024 | 12:12:00,483 | 500 | 45,78 | |
500 | 45,78 | |||
500 | 45,78 | |||
05.07.2024 | 12:11:13,232 | 30 | 45,78 | |
30 | 45,78 | |||
30 | 45,78 | |||
05.07.2024 | 12:10:18,839 | 20 | 45,775 | |
20 | 45,775 | |||
20 | 45,775 | |||
05.07.2024 | 12:08:25,558 | 20 | 45,83 | |
20 | 45,83 | |||
20 | 45,83 | |||
05.07.2024 | 12:08:03,092 | 459 | 45,825 | |
459 | 45,825 | |||
459 | 45,825 | |||
05.07.2024 | 12:07:46,495 | 1 | 45,83 | |
1 | 45,83 | |||
1 | 45,83 | |||
05.07.2024 | 12:06:13,835 | 50 | 45,82 | |
50 | 45,82 | |||
50 | 45,82 | |||
05.07.2024 | 12:05:42,553 | 10 | 45,83 | |
10 | 45,83 | |||
10 | 45,83 | |||
05.07.2024 | 12:03:44,779 | 400 | 45,86 | |
400 | 45,86 | |||
400 | 45,86 | |||
05.07.2024 | 12:03:26,860 | 3 400 | 45,84 | |
3 400 | 45,84 | |||
3 400 | 45,84 | |||
05.07.2024 | 12:03:10,951 | 600 | 45,855 | |
600 | 45,855 | |||
600 | 45,855 | |||
05.07.2024 | 12:01:54,758 | 20 | 45,885 | |
20 | 45,885 | |||
20 | 45,885 | |||
05.07.2024 | 12:00:51,433 | 15 | 45,895 | |
15 | 45,895 | |||
15 | 45,895 | |||
05.07.2024 | 12:00:43,385 | 540 | 45,89 | |
100 | 45,89 | |||
540 | 45,89 | |||
440 | 45,89 | |||
05.07.2024 | 11:59:51,742 | 20 | 45,89 | |
20 | 45,89 | |||
20 | 45,89 | |||
05.07.2024 | 11:59:15,354 | 400 | 45,88 | |
400 | 45,88 | |||
400 | 45,88 | |||
05.07.2024 | 11:55:39,024 | 10 | 45,845 | |
10 | 45,845 | |||
10 | 45,845 | |||
05.07.2024 | 11:54:46,565 | 6 | 45,82 | |
6 | 45,82 | |||
6 | 45,82 | |||
05.07.2024 | 11:54:35,598 | 241 | 45,83 | |
241 | 45,83 | |||
241 | 45,83 | |||
05.07.2024 | 11:54:13,185 | 100 | 45,82 | |
100 | 45,82 | |||
100 | 45,82 | |||
05.07.2024 | 11:52:29,925 | 150 | 45,80 | |
150 | 45,80 | |||
150 | 45,80 | |||
05.07.2024 | 11:51:21,106 | 10 | 45,785 | |
10 | 45,785 | |||
10 | 45,785 | |||
05.07.2024 | 11:49:43,462 | 21 | 45,81 | |
21 | 45,81 | |||
21 | 45,81 | |||
05.07.2024 | 11:49:20,109 | 238 | 45,79 | |
238 | 45,79 | |||
238 | 45,79 | |||
05.07.2024 | 11:48:28,707 | 2 509 | 45,80 | |
2 289 | 45,80 | |||
220 | 45,80 | |||
2 509 | 45,80 | |||
05.07.2024 | 11:48:15,315 | 600 | 45,80 | |
600 | 45,80 | |||
600 | 45,80 | |||
05.07.2024 | 11:47:18,995 | 66 | 45,80 | |
66 | 45,80 | |||
66 | 45,80 | |||
05.07.2024 | 11:46:25,323 | 600 | 45,80 | |
600 | 45,80 | |||
600 | 45,80 | |||
05.07.2024 | 11:45:36,709 | 3 | 45,795 | |
3 | 45,795 | |||
3 | 45,795 | |||
05.07.2024 | 11:45:07,315 | 12 | 45,80 | |
12 | 45,80 | |||
12 | 45,80 | |||
05.07.2024 | 11:44:25,388 | 125 | 45,815 | |
125 | 45,815 | |||
125 | 45,815 | |||
05.07.2024 | 11:42:34,580 | 20 | 45,82 | |
20 | 45,82 | |||
20 | 45,82 | |||
05.07.2024 | 11:42:26,940 | 200 | 45,815 | |
200 | 45,815 | |||
200 | 45,815 | |||
05.07.2024 | 11:42:19,874 | 1 000 | 45,82 | |
1 000 | 45,82 | |||
1 000 | 45,82 | |||
05.07.2024 | 11:42:03,075 | 25 | 45,815 | |
25 | 45,815 | |||
25 | 45,815 | |||
05.07.2024 | 11:41:39,306 | 120 | 45,83 | |
120 | 45,83 | |||
120 | 45,83 | |||
05.07.2024 | 11:39:21,142 | 490 | 45,805 | |
490 | 45,805 | |||
490 | 45,805 | |||
05.07.2024 | 11:37:31,910 | 50 | 45,82 | |
50 | 45,82 | |||
50 | 45,82 | |||
05.07.2024 | 11:32:51,055 | 110 | 45,81 | |
110 | 45,81 | |||
110 | 45,81 | |||
05.07.2024 | 11:31:39,958 | 15 | 45,83 | |
15 | 45,83 | |||
15 | 45,83 | |||
05.07.2024 | 11:31:22,235 | 100 | 45,82 | |
100 | 45,82 | |||
100 | 45,82 | |||
05.07.2024 | 11:31:02,711 | 60 | 45,815 | |
60 | 45,815 | |||
60 | 45,815 | |||
05.07.2024 | 11:30:25,324 | 100 | 45,815 | |
100 | 45,815 | |||
100 | 45,815 | |||
05.07.2024 | 11:30:23,475 | 100 | 45,82 | |
100 | 45,82 | |||
100 | 45,82 | |||
05.07.2024 | 11:28:58,573 | 1 | 45,815 | |
1 | 45,815 | |||
1 | 45,815 | |||
05.07.2024 | 11:28:27,751 | 100 | 45,805 | |
100 | 45,805 | |||
100 | 45,805 | |||
05.07.2024 | 11:28:21,470 | 4 | 45,81 | |
4 | 45,81 | |||
4 | 45,81 | |||
05.07.2024 | 11:26:20,619 | 11 | 45,815 | |
11 | 45,815 | |||
11 | 45,815 | |||
05.07.2024 | 11:23:37,802 | 21 | 45,82 | |
21 | 45,82 | |||
21 | 45,82 | |||
05.07.2024 | 11:23:07,559 | 20 | 45,815 | |
20 | 45,815 | |||
20 | 45,815 | |||
05.07.2024 | 11:22:29,537 | 50 | 45,835 | |
50 | 45,835 | |||
50 | 45,835 | |||
05.07.2024 | 11:22:15,892 | 100 | 45,83 | |
100 | 45,83 | |||
100 | 45,83 | |||
05.07.2024 | 11:20:50,456 | 67 | 45,83 | |
67 | 45,83 | |||
67 | 45,83 | |||
05.07.2024 | 11:20:37,414 | 20 | 45,835 | |
20 | 45,835 | |||
20 | 45,835 | |||
05.07.2024 | 11:19:49,306 | 420 | 45,835 | |
420 | 45,835 | |||
420 | 45,835 | |||
05.07.2024 | 11:19:14,590 | 100 | 45,825 | |
100 | 45,825 | |||
100 | 45,825 | |||
05.07.2024 | 11:19:08,798 | 19 | 45,825 | |
19 | 45,825 | |||
19 | 45,825 | |||
05.07.2024 | 11:18:26,564 | 50 | 45,82 | |
50 | 45,82 | |||
50 | 45,82 | |||
05.07.2024 | 11:18:00,088 | 92 | 45,83 | |
92 | 45,83 | |||
92 | 45,83 | |||
05.07.2024 | 11:17:58,939 | 250 | 45,83 | |
250 | 45,83 | |||
250 | 45,83 | |||
05.07.2024 | 11:17:40,244 | 388 | 45,81 | |
388 | 45,81 | |||
388 | 45,81 | |||
05.07.2024 | 11:15:49,216 | 15 | 45,83 | |
15 | 45,83 | |||
15 | 45,83 | |||
05.07.2024 | 11:15:38,738 | 5 | 45,825 | |
5 | 45,825 | |||
5 | 45,825 | |||
05.07.2024 | 11:13:59,063 | 50 | 45,81 | |
50 | 45,81 | |||
50 | 45,81 | |||
05.07.2024 | 11:11:23,118 | 100 | 45,83 | |
100 | 45,83 | |||
100 | 45,83 | |||
05.07.2024 | 11:10:55,045 | 7 | 45,855 | |
7 | 45,855 | |||
7 | 45,855 | |||
05.07.2024 | 11:10:25,666 | 400 | 45,83 | |
400 | 45,83 | |||
400 | 45,83 | |||
05.07.2024 | 11:04:05,117 | 100 | 45,795 | |
100 | 45,795 | |||
100 | 45,795 | |||
05.07.2024 | 11:02:12,847 | 30 | 45,79 | |
30 | 45,79 | |||
30 | 45,79 | |||
05.07.2024 | 11:00:03,207 | 10 | 45,795 | |
10 | 45,795 | |||
10 | 45,795 | |||
05.07.2024 | 10:57:43,849 | 50 | 45,82 | |
50 | 45,82 | |||
50 | 45,82 | |||
05.07.2024 | 10:56:59,883 | 200 | 45,795 | |
200 | 45,795 | |||
200 | 45,795 | |||
05.07.2024 | 10:56:23,232 | 400 | 45,78 | |
190 | 45,78 | |||
210 | 45,78 | |||
400 | 45,78 | |||
05.07.2024 | 10:55:52,877 | 600 | 45,785 | |
600 | 45,785 | |||
600 | 45,785 | |||
05.07.2024 | 10:55:21,168 | 800 | 45,785 | |
800 | 45,785 | |||
800 | 45,785 | |||
05.07.2024 | 10:54:46,370 | 20 | 45,785 | |
20 | 45,785 | |||
20 | 45,785 | |||
05.07.2024 | 10:52:04,432 | 9 | 45,815 | |
9 | 45,815 | |||
9 | 45,815 | |||
05.07.2024 | 10:51:38,896 | 69 | 45,815 | |
69 | 45,815 | |||
69 | 45,815 | |||
05.07.2024 | 10:51:38,406 | 55 | 45,825 | |
55 | 45,825 | |||
55 | 45,825 | |||
05.07.2024 | 10:50:47,394 | 5 | 45,825 | |
5 | 45,825 | |||
5 | 45,825 | |||
05.07.2024 | 10:50:39,264 | 150 | 45,82 | |
150 | 45,82 | |||
150 | 45,82 | |||
05.07.2024 | 10:50:22,447 | 250 | 45,805 | |
250 | 45,805 | |||
250 | 45,805 | |||
05.07.2024 | 10:49:52,805 | 2 | 45,805 | |
2 | 45,805 | |||
2 | 45,805 | |||
05.07.2024 | 10:48:46,548 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
05.07.2024 | 10:48:46,435 | 2 | 45,805 | |
2 | 45,805 | |||
2 | 45,805 | |||
05.07.2024 | 10:48:04,328 | 100 | 45,81 | |
100 | 45,81 | |||
100 | 45,81 | |||
05.07.2024 | 10:46:49,706 | 95 | 45,805 | |
95 | 45,805 | |||
95 | 45,805 | |||
05.07.2024 | 10:46:41,508 | 200 | 45,80 | |
200 | 45,80 | |||
200 | 45,80 | |||
05.07.2024 | 10:46:30,670 | 43 | 45,80 | |
43 | 45,80 | |||
43 | 45,80 | |||
05.07.2024 | 10:45:42,158 | 60 | 45,80 | |
60 | 45,80 | |||
60 | 45,80 | |||
05.07.2024 | 10:45:15,525 | 100 | 45,785 | |
100 | 45,785 | |||
100 | 45,785 | |||
05.07.2024 | 10:44:08,904 | 3 | 45,795 | |
3 | 45,795 | |||
3 | 45,795 | |||
05.07.2024 | 10:43:27,223 | 3 | 45,795 | |
3 | 45,795 | |||
3 | 45,795 | |||
05.07.2024 | 10:41:35,484 | 50 | 45,795 | |
50 | 45,795 | |||
50 | 45,795 | |||
05.07.2024 | 10:41:14,751 | 250 | 45,79 | |
250 | 45,79 | |||
250 | 45,79 | |||
05.07.2024 | 10:40:52,407 | 1 | 45,795 | |
1 | 45,795 | |||
1 | 45,795 | |||
05.07.2024 | 10:40:39,033 | 111 | 45,79 | |
111 | 45,79 | |||
111 | 45,79 | |||
05.07.2024 | 10:40:07,991 | 23 | 45,78 | |
23 | 45,78 | |||
23 | 45,78 | |||
05.07.2024 | 10:40:01,697 | 400 | 45,78 | |
400 | 45,78 | |||
400 | 45,78 | |||
05.07.2024 | 10:39:25,201 | 210 | 45,76 | |
210 | 45,76 | |||
210 | 45,76 | |||
05.07.2024 | 10:38:23,183 | 8 | 45,73 | |
8 | 45,73 | |||
8 | 45,73 | |||
05.07.2024 | 10:37:33,886 | 10 | 45,725 | |
10 | 45,725 | |||
10 | 45,725 | |||
05.07.2024 | 10:37:23,682 | 60 | 45,72 | |
60 | 45,72 | |||
60 | 45,72 | |||
05.07.2024 | 10:37:11,456 | 20 | 45,725 | |
20 | 45,725 | |||
20 | 45,725 | |||
05.07.2024 | 10:37:01,067 | 1 | 45,725 | |
1 | 45,725 | |||
1 | 45,725 | |||
05.07.2024 | 10:34:36,582 | 25 | 45,725 | |
25 | 45,725 | |||
25 | 45,725 | |||
05.07.2024 | 10:33:56,184 | 10 | 45,735 | |
10 | 45,735 | |||
10 | 45,735 | |||
05.07.2024 | 10:30:50,433 | 200 | 45,765 | |
200 | 45,765 | |||
200 | 45,765 | |||
05.07.2024 | 10:29:49,558 | 225 | 45,77 | |
225 | 45,77 | |||
225 | 45,77 | |||
05.07.2024 | 10:29:39,066 | 130 | 45,765 | |
130 | 45,765 | |||
130 | 45,765 | |||
05.07.2024 | 10:29:18,836 | 600 | 45,77 | |
600 | 45,77 | |||
600 | 45,77 | |||
05.07.2024 | 10:28:49,914 | 800 | 45,765 | |
800 | 45,765 | |||
800 | 45,765 | |||
05.07.2024 | 10:28:26,643 | 1 500 | 45,73 | |
1 500 | 45,73 | |||
1 500 | 45,73 | |||
05.07.2024 | 10:26:53,439 | 300 | 45,75 | |
300 | 45,75 | |||
300 | 45,75 | |||
05.07.2024 | 10:26:39,268 | 100 | 45,755 | |
100 | 45,755 | |||
100 | 45,755 | |||
05.07.2024 | 10:23:22,372 | 20 | 45,775 | |
20 | 45,775 | |||
20 | 45,775 | |||
05.07.2024 | 10:20:27,163 | 300 | 45,78 | |
300 | 45,78 | |||
300 | 45,78 | |||
05.07.2024 | 10:20:06,147 | 334 | 45,80 | |
334 | 45,80 | |||
334 | 45,80 | |||
05.07.2024 | 10:18:56,699 | 20 | 45,79 | |
20 | 45,79 | |||
20 | 45,79 | |||
05.07.2024 | 10:16:22,132 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
05.07.2024 | 10:14:30,166 | 5 | 45,815 | |
5 | 45,815 | |||
5 | 45,815 | |||
05.07.2024 | 10:14:04,100 | 150 | 45,82 | |
150 | 45,82 | |||
150 | 45,82 | |||
05.07.2024 | 10:14:02,943 | 40 | 45,82 | |
40 | 45,82 | |||
40 | 45,82 | |||
05.07.2024 | 10:13:07,423 | 5 | 45,82 | |
5 | 45,82 | |||
5 | 45,82 | |||
05.07.2024 | 10:12:04,791 | 40 | 45,815 | |
40 | 45,815 | |||
40 | 45,815 | |||
05.07.2024 | 10:10:37,874 | 347 | 45,875 | |
347 | 45,875 | |||
347 | 45,875 | |||
05.07.2024 | 10:10:01,964 | 20 | 45,895 | |
20 | 45,895 | |||
20 | 45,895 | |||
05.07.2024 | 10:09:12,888 | 43 | 45,915 | |
43 | 45,915 | |||
43 | 45,915 | |||
05.07.2024 | 10:08:33,473 | 15 | 45,91 | |
15 | 45,91 | |||
15 | 45,91 | |||
05.07.2024 | 10:08:26,137 | 500 | 45,92 | |
500 | 45,92 | |||
500 | 45,92 | |||
05.07.2024 | 10:07:30,389 | 250 | 45,925 | |
250 | 45,925 | |||
250 | 45,925 | |||
05.07.2024 | 10:07:19,175 | 15 | 45,90 | |
15 | 45,90 | |||
15 | 45,90 | |||
05.07.2024 | 10:06:47,984 | 73 | 45,89 | |
73 | 45,89 | |||
73 | 45,89 | |||
05.07.2024 | 10:06:44,740 | 80 | 45,88 | |
55 | 45,88 | |||
80 | 45,88 | |||
25 | 45,88 | |||
05.07.2024 | 10:05:39,764 | 100 | 45,855 | |
100 | 45,855 | |||
100 | 45,855 | |||
05.07.2024 | 10:05:24,380 | 32 | 45,845 | |
32 | 45,845 | |||
32 | 45,845 | |||
05.07.2024 | 10:05:20,499 | 5 | 45,845 | |
5 | 45,845 | |||
5 | 45,845 | |||
05.07.2024 | 10:03:07,746 | 187 | 45,88 | |
187 | 45,88 | |||
187 | 45,88 | |||
05.07.2024 | 10:01:05,847 | 20 | 45,84 | |
20 | 45,84 | |||
20 | 45,84 | |||
05.07.2024 | 10:00:43,065 | 2 | 45,845 | |
2 | 45,845 | |||
2 | 45,845 | |||
05.07.2024 | 10:00:29,498 | 110 | 45,84 | |
110 | 45,84 | |||
110 | 45,84 | |||
05.07.2024 | 10:00:13,285 | 100 | 45,85 | |
100 | 45,85 | |||
100 | 45,85 | |||
05.07.2024 | 09:59:46,396 | 80 | 45,87 | |
80 | 45,87 | |||
80 | 45,87 | |||
05.07.2024 | 09:57:28,730 | 32 | 45,875 | |
32 | 45,875 | |||
32 | 45,875 | |||
05.07.2024 | 09:54:41,506 | 11 | 45,865 | |
11 | 45,865 | |||
11 | 45,865 | |||
05.07.2024 | 09:54:27,833 | 45 | 45,875 | |
45 | 45,875 | |||
45 | 45,875 | |||
05.07.2024 | 09:53:51,353 | 300 | 45,89 | |
300 | 45,89 | |||
300 | 45,89 | |||
05.07.2024 | 09:53:40,557 | 48 | 45,89 | |
48 | 45,89 | |||
48 | 45,89 | |||
05.07.2024 | 09:53:05,187 | 650 | 45,875 | |
650 | 45,875 | |||
650 | 45,875 | |||
05.07.2024 | 09:50:52,896 | 500 | 45,875 | |
500 | 45,875 | |||
500 | 45,875 | |||
05.07.2024 | 09:49:57,659 | 1 | 45,88 | |
1 | 45,88 | |||
1 | 45,88 | |||
05.07.2024 | 09:49:55,590 | 350 | 45,885 | |
350 | 45,885 | |||
350 | 45,885 | |||
05.07.2024 | 09:49:48,367 | 550 | 45,88 | |
550 | 45,88 | |||
550 | 45,88 | |||
05.07.2024 | 09:49:41,345 | 25 | 45,875 | |
25 | 45,875 | |||
25 | 45,875 | |||
05.07.2024 | 09:49:07,989 | 90 | 45,88 | |
90 | 45,88 | |||
90 | 45,88 | |||
05.07.2024 | 09:49:07,814 | 50 | 45,88 | |
50 | 45,88 | |||
50 | 45,88 | |||
05.07.2024 | 09:48:28,472 | 55 | 45,87 | |
55 | 45,87 | |||
55 | 45,87 | |||
05.07.2024 | 09:46:42,767 | 45 | 45,855 | |
45 | 45,855 | |||
45 | 45,855 | |||
05.07.2024 | 09:46:03,398 | 100 | 45,845 | |
100 | 45,845 | |||
100 | 45,845 | |||
05.07.2024 | 09:45:57,873 | 500 | 45,85 | |
500 | 45,85 | |||
500 | 45,85 | |||
05.07.2024 | 09:45:40,791 | 25 | 45,85 | |
25 | 45,85 | |||
25 | 45,85 | |||
05.07.2024 | 09:45:26,317 | 100 | 45,84 | |
100 | 45,84 | |||
100 | 45,84 | |||
05.07.2024 | 09:45:26,062 | 600 | 45,84 | |
600 | 45,84 | |||
600 | 45,84 | |||
05.07.2024 | 09:45:22,312 | 700 | 45,84 | |
400 | 45,84 | |||
300 | 45,84 | |||
700 | 45,84 | |||
05.07.2024 | 09:45:03,854 | 220 | 45,835 | |
220 | 45,835 | |||
220 | 45,835 | |||
05.07.2024 | 09:44:48,442 | 600 | 45,84 | |
600 | 45,84 | |||
600 | 45,84 | |||
05.07.2024 | 09:43:22,751 | 800 | 45,825 | |
800 | 45,825 | |||
800 | 45,825 | |||
05.07.2024 | 09:42:13,085 | 70 | 45,81 | |
70 | 45,81 | |||
70 | 45,81 | |||
05.07.2024 | 09:41:29,087 | 100 | 45,815 | |
100 | 45,815 | |||
100 | 45,815 | |||
05.07.2024 | 09:41:03,535 | 22 | 45,805 | |
22 | 45,805 | |||
22 | 45,805 | |||
05.07.2024 | 09:40:18,196 | 2 | 45,815 | |
2 | 45,815 | |||
2 | 45,815 | |||
05.07.2024 | 09:39:58,720 | 250 | 45,83 | |
250 | 45,83 | |||
250 | 45,83 | |||
05.07.2024 | 09:39:53,924 | 600 | 45,83 | |
600 | 45,83 | |||
600 | 45,83 | |||
05.07.2024 | 09:39:34,546 | 15 | 45,805 | |
15 | 45,805 | |||
15 | 45,805 | |||
05.07.2024 | 09:39:15,083 | 40 | 45,795 | |
40 | 45,795 | |||
40 | 45,795 | |||
05.07.2024 | 09:38:51,236 | 300 | 45,82 | |
300 | 45,82 | |||
300 | 45,82 | |||
05.07.2024 | 09:38:03,773 | 75 | 45,80 | |
75 | 45,80 | |||
75 | 45,80 | |||
05.07.2024 | 09:36:54,642 | 400 | 45,80 | |
100 | 45,80 | |||
250 | 45,80 | |||
50 | 45,80 | |||
400 | 45,80 | |||
05.07.2024 | 09:36:34,486 | 17 | 45,79 | |
17 | 45,79 | |||
17 | 45,79 | |||
05.07.2024 | 09:33:32,071 | 10 | 45,74 | |
10 | 45,74 | |||
10 | 45,74 | |||
05.07.2024 | 09:33:09,756 | 550 | 45,79 | |
550 | 45,79 | |||
550 | 45,79 | |||
05.07.2024 | 09:33:08,417 | 25 | 45,78 | |
25 | 45,78 | |||
25 | 45,78 | |||
05.07.2024 | 09:32:16,801 | 150 | 45,75 | |
150 | 45,75 | |||
150 | 45,75 | |||
05.07.2024 | 09:31:51,313 | 14 | 45,695 | |
14 | 45,695 | |||
14 | 45,695 | |||
05.07.2024 | 09:31:10,725 | 25 | 45,665 | |
25 | 45,665 | |||
25 | 45,665 | |||
05.07.2024 | 09:30:59,832 | 100 | 45,695 | |
100 | 45,695 | |||
100 | 45,695 | |||
05.07.2024 | 09:30:27,185 | 60 | 45,70 | |
60 | 45,70 | |||
60 | 45,70 | |||
05.07.2024 | 09:30:26,685 | 2 | 45,695 | |
2 | 45,695 | |||
2 | 45,695 | |||
05.07.2024 | 09:30:20,576 | 3 130 | 45,68 | |
3 130 | 45,68 | |||
2 030 | 45,68 | |||
1 100 | 45,68 | |||
05.07.2024 | 09:30:07,997 | 600 | 45,68 | |
600 | 45,68 | |||
600 | 45,68 | |||
05.07.2024 | 09:29:37,228 | 80 | 45,675 | |
80 | 45,675 | |||
80 | 45,675 | |||
05.07.2024 | 09:28:05,849 | 600 | 45,65 | |
600 | 45,65 | |||
600 | 45,65 | |||
05.07.2024 | 09:27:40,803 | 10 | 45,63 | |
10 | 45,63 | |||
10 | 45,63 | |||
05.07.2024 | 09:26:03,979 | 400 | 45,61 | |
400 | 45,61 | |||
400 | 45,61 | |||
05.07.2024 | 09:24:37,819 | 50 | 45,535 | |
50 | 45,535 | |||
50 | 45,535 | |||
05.07.2024 | 09:24:09,023 | 385 | 45,51 | |
385 | 45,51 | |||
385 | 45,51 | |||
05.07.2024 | 09:23:16,537 | 100 | 45,545 | |
100 | 45,545 | |||
100 | 45,545 | |||
05.07.2024 | 09:22:24,362 | 1 000 | 45,575 | |
1 000 | 45,575 | |||
1 000 | 45,575 | |||
05.07.2024 | 09:22:19,196 | 10 | 45,565 | |
10 | 45,565 | |||
10 | 45,565 | |||
05.07.2024 | 09:21:55,683 | 760 | 45,565 | |
760 | 45,565 | |||
760 | 45,565 | |||
05.07.2024 | 09:19:25,928 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05.07.2024 | 09:19:22,551 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05.07.2024 | 09:19:05,939 | 557 | 45,605 | |
557 | 45,605 | |||
557 | 45,605 | |||
05.07.2024 | 09:19:02,574 | 600 | 45,605 | |
600 | 45,605 | |||
600 | 45,605 | |||
05.07.2024 | 09:17:57,028 | 85 | 45,59 | |
85 | 45,59 | |||
85 | 45,59 | |||
05.07.2024 | 09:17:23,073 | 30 | 45,595 | |
30 | 45,595 | |||
30 | 45,595 | |||
05.07.2024 | 09:14:58,542 | 20 | 45,565 | |
20 | 45,565 | |||
20 | 45,565 | |||
05.07.2024 | 09:14:50,185 | 33 | 45,565 | |
33 | 45,565 | |||
33 | 45,565 | |||
05.07.2024 | 09:14:07,541 | 10 | 45,58 | |
10 | 45,58 | |||
10 | 45,58 | |||
05.07.2024 | 09:13:45,711 | 10 | 45,57 | |
10 | 45,57 | |||
10 | 45,57 | |||
05.07.2024 | 09:07:36,582 | 200 | 45,615 | |
200 | 45,615 | |||
200 | 45,615 | |||
05.07.2024 | 09:07:36,237 | 600 | 45,615 | |
600 | 45,615 | |||
600 | 45,615 | |||
05.07.2024 | 09:07:36,070 | 600 | 45,615 | |
600 | 45,615 | |||
600 | 45,615 | |||
05.07.2024 | 09:07:31,169 | 600 | 45,615 | |
600 | 45,615 | |||
600 | 45,615 | |||
05.07.2024 | 09:05:24,800 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05.07.2024 | 09:04:07,143 | 268 | 45,59 | |
268 | 45,59 | |||
268 | 45,59 | |||
05.07.2024 | 09:03:26,745 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
05.07.2024 | 09:02:51,556 | 36 | 45,555 | |
36 | 45,555 | |||
36 | 45,555 | |||
05.07.2024 | 09:02:47,741 | 47 | 45,55 | |
47 | 45,55 | |||
47 | 45,55 | |||
05.07.2024 | 09:02:47,566 | 286 | 45,51 | |
36 | 45,51 | |||
62 | 45,51 | |||
224 | 45,51 | |||
250 | 45,51 | |||
05.07.2024 | 09:01:19,775 | 600 | 45,46 | |
600 | 45,46 | |||
600 | 45,46 | |||
05.07.2024 | 08:57:25,425 | 60 | 45,455 | |
60 | 45,455 | |||
60 | 45,455 | |||
05.07.2024 | 08:57:22,437 | 20 | 45,46 | |
20 | 45,46 | |||
20 | 45,46 | |||
05.07.2024 | 08:54:54,651 | 400 | 45,455 | |
400 | 45,455 | |||
400 | 45,455 | |||
05.07.2024 | 08:52:24,273 | 115 | 45,41 | |
100 | 45,41 | |||
115 | 45,41 | |||
15 | 45,41 | |||
05.07.2024 | 08:50:57,243 | 45 | 45,455 | |
45 | 45,455 | |||
45 | 45,455 | |||
05.07.2024 | 08:49:24,393 | 50 | 45,45 | |
50 | 45,45 | |||
50 | 45,45 | |||
05.07.2024 | 08:46:33,876 | 40 | 45,455 | |
40 | 45,455 | |||
40 | 45,455 | |||
05.07.2024 | 08:41:03,315 | 40 | 45,355 | |
40 | 45,355 | |||
40 | 45,355 | |||
05.07.2024 | 08:40:15,948 | 3 | 45,455 | |
3 | 45,455 | |||
3 | 45,455 | |||
05.07.2024 | 08:39:31,180 | 4 | 45,455 | |
4 | 45,455 | |||
4 | 45,455 | |||
05.07.2024 | 08:29:14,241 | 1 155 | 45,40 | |
390 | 45,40 | |||
765 | 45,40 | |||
955 | 45,40 | |||
200 | 45,40 | |||
05.07.2024 | 08:28:55,656 | 600 | 45,405 | |
600 | 45,405 | |||
600 | 45,405 | |||
05.07.2024 | 08:25:19,608 | 420 | 45,405 | |
420 | 45,405 | |||
420 | 45,405 | |||
05.07.2024 | 08:25:01,993 | 22 | 45,455 | |
22 | 45,455 | |||
22 | 45,455 | |||
05.07.2024 | 08:20:07,015 | 5 | 45,405 | |
5 | 45,405 | |||
5 | 45,405 | |||
05.07.2024 | 08:19:25,116 | 18 | 45,405 | |
18 | 45,405 | |||
18 | 45,405 | |||
05.07.2024 | 08:17:48,973 | 22 | 45,455 | |
22 | 45,455 | |||
22 | 45,455 | |||
05.07.2024 | 08:16:53,233 | 175 | 45,405 | |
75 | 45,405 | |||
100 | 45,405 | |||
175 | 45,405 | |||
05.07.2024 | 08:16:36,293 | 80 | 45,405 | |
80 | 45,405 | |||
80 | 45,405 | |||
05.07.2024 | 08:16:35,124 | 25 | 45,455 | |
25 | 45,455 | |||
25 | 45,455 | |||
05.07.2024 | 08:16:25,719 | 50 | 45,455 | |
50 | 45,455 | |||
50 | 45,455 | |||
05.07.2024 | 08:03:50,861 | 3 | 45,455 | |
3 | 45,455 | |||
3 | 45,455 | |||
05.07.2024 | 08:01:24,099 | 110 | 45,455 | |
110 | 45,455 | |||
110 | 45,455 | |||
05.07.2024 | 08:01:22,167 | 61 | 45,405 | |
61 | 45,405 | |||
61 | 45,405 | |||
05.07.2024 | 08:00:55,761 | 278 | 45,405 | |
31 | 45,405 | |||
247 | 45,405 | |||
278 | 45,405 | |||
05.07.2024 | 08:00:33,791 | 54 | 45,455 | |
54 | 45,455 | |||
54 | 45,455 | |||
05.07.2024 | 08:00:17,546 | 11 | 45,455 | |
11 | 45,455 | |||
11 | 45,455 | |||
05.07.2024 | 08:00:10,589 | 5 | 45,455 | |
5 | 45,455 | |||
5 | 45,455 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00
Letzte Aktualisierung:
05.07.2024 @ 22:00:00