Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2003
2441
215,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 13:25:09,266 | 150 | 208,35 | |
| 150 | 208,35 | |||
| 150 | 208,35 | |||
| 20.12.2024 | 13:25:03,637 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 20.12.2024 | 13:24:57,152 | 8 | 208,35 | |
| 8 | 208,35 | |||
| 8 | 208,35 | |||
| 20.12.2024 | 13:24:54,876 | 21 | 208,35 | |
| 21 | 208,35 | |||
| 21 | 208,35 | |||
| 20.12.2024 | 13:24:54,089 | 10 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 10 | 208,35 | |||
| 20.12.2024 | 13:24:54,010 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 20.12.2024 | 13:24:47,383 | 500 | 208,45 | |
| 500 | 208,45 | |||
| 500 | 208,45 | |||
| 20.12.2024 | 13:24:47,234 | 300 | 208,45 | |
| 300 | 208,45 | |||
| 300 | 208,45 | |||
| 20.12.2024 | 13:24:43,186 | 46 | 208,45 | |
| 46 | 208,45 | |||
| 46 | 208,45 | |||
| 20.12.2024 | 13:24:42,133 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 20.12.2024 | 13:24:07,370 | 138 | 208,45 | |
| 138 | 208,45 | |||
| 138 | 208,45 | |||
| 20.12.2024 | 13:23:58,597 | 37 | 208,50 | |
| 37 | 208,50 | |||
| 37 | 208,50 | |||
| 20.12.2024 | 13:23:56,185 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 20.12.2024 | 13:23:51,996 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 20.12.2024 | 13:23:37,201 | 43 | 208,50 | |
| 43 | 208,50 | |||
| 43 | 208,50 | |||
| 20.12.2024 | 13:23:33,745 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 20.12.2024 | 13:23:26,420 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 20.12.2024 | 13:23:26,112 | 7 | 208,50 | |
| 7 | 208,50 | |||
| 7 | 208,50 | |||
| 20.12.2024 | 13:22:54,510 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 20.12.2024 | 13:22:40,146 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 20.12.2024 | 13:22:38,362 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 20.12.2024 | 13:21:51,069 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 20.12.2024 | 13:21:42,621 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 20.12.2024 | 13:21:38,787 | 71 | 208,75 | |
| 71 | 208,75 | |||
| 71 | 208,75 | |||
| 20.12.2024 | 13:21:25,790 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 20.12.2024 | 13:21:22,684 | 300 | 208,95 | |
| 300 | 208,95 | |||
| 300 | 208,95 | |||
| 20.12.2024 | 13:21:20,522 | 6 | 208,95 | |
| 6 | 208,95 | |||
| 6 | 208,95 | |||
| 20.12.2024 | 13:21:17,657 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 20.12.2024 | 13:21:14,486 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 20.12.2024 | 13:21:09,780 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 20.12.2024 | 13:21:09,099 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 20.12.2024 | 13:21:03,225 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 20.12.2024 | 13:20:49,826 | 99 | 208,85 | |
| 99 | 208,85 | |||
| 99 | 208,85 | |||
| 20.12.2024 | 13:20:49,302 | 9 | 208,90 | |
| 9 | 208,90 | |||
| 9 | 208,90 | |||
| 20.12.2024 | 13:20:30,040 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 20.12.2024 | 13:20:29,556 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 20.12.2024 | 13:20:14,495 | 8 | 208,90 | |
| 8 | 208,90 | |||
| 8 | 208,90 | |||
| 20.12.2024 | 13:20:01,962 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 20.12.2024 | 13:19:58,623 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 20.12.2024 | 13:19:55,563 | 40 | 208,85 | |
| 40 | 208,85 | |||
| 40 | 208,85 | |||
| 20.12.2024 | 13:19:14,478 | 80 | 208,85 | |
| 80 | 208,85 | |||
| 80 | 208,85 | |||
| 20.12.2024 | 13:19:04,174 | 60 | 208,85 | |
| 60 | 208,85 | |||
| 60 | 208,85 | |||
| 20.12.2024 | 13:19:01,354 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 20.12.2024 | 13:18:50,686 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 20.12.2024 | 13:18:41,339 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 20.12.2024 | 13:17:52,629 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 20.12.2024 | 13:17:43,932 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 20.12.2024 | 13:17:40,009 | 29 | 208,50 | |
| 29 | 208,50 | |||
| 29 | 208,50 | |||
| 20.12.2024 | 13:17:28,765 | 300 | 208,45 | |
| 300 | 208,45 | |||
| 300 | 208,45 | |||
| 20.12.2024 | 13:17:25,920 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 20.12.2024 | 13:17:12,323 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 20.12.2024 | 13:17:02,833 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 20.12.2024 | 13:17:01,006 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 20.12.2024 | 13:17:00,950 | 300 | 208,95 | |
| 300 | 208,95 | |||
| 300 | 208,95 | |||
| 20.12.2024 | 13:16:49,826 | 7 | 208,45 | |
| 7 | 208,45 | |||
| 7 | 208,45 | |||
| 20.12.2024 | 13:16:33,353 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 20.12.2024 | 13:16:26,099 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 20.12.2024 | 13:16:17,041 | 250 | 208,80 | |
| 250 | 208,80 | |||
| 250 | 208,80 | |||
| 20.12.2024 | 13:16:16,966 | 500 | 208,80 | |
| 500 | 208,80 | |||
| 500 | 208,80 | |||
| 20.12.2024 | 13:16:14,550 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 20.12.2024 | 13:16:14,416 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 20.12.2024 | 13:16:04,045 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 20.12.2024 | 13:15:36,304 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 20.12.2024 | 13:15:35,611 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 20.12.2024 | 13:15:35,555 | 300 | 208,70 | |
| 300 | 208,70 | |||
| 300 | 208,70 | |||
| 20.12.2024 | 13:15:35,313 | 130 | 208,55 | |
| 70 | 208,55 | |||
| 130 | 208,55 | |||
| 60 | 208,55 | |||
| 20.12.2024 | 13:15:33,749 | 1 495 | 208,55 | |
| 120 | 208,55 | |||
| 35 | 208,55 | |||
| 200 | 208,55 | |||
| 101 | 208,55 | |||
| 1 495 | 208,55 | |||
| 77 | 208,55 | |||
| 100 | 208,55 | |||
| 40 | 208,55 | |||
| 40 | 208,55 | |||
| 190 | 208,55 | |||
| 592 | 208,55 | |||
| 20.12.2024 | 13:15:26,974 | 500 | 208,50 | |
| 100 | 208,50 | |||
| 50 | 208,50 | |||
| 500 | 208,50 | |||
| 30 | 208,50 | |||
| 90 | 208,50 | |||
| 50 | 208,50 | |||
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 120 | 208,50 | |||
| 20.12.2024 | 13:15:26,840 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 20.12.2024 | 13:15:00,015 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 20.12.2024 | 13:14:43,641 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 20.12.2024 | 13:14:16,854 | 14 | 208,65 | |
| 14 | 208,65 | |||
| 14 | 208,65 | |||
| 20.12.2024 | 13:13:41,830 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 20.12.2024 | 13:13:29,211 | 99 | 208,90 | |
| 99 | 208,90 | |||
| 99 | 208,90 | |||
| 20.12.2024 | 13:13:18,100 | 45 | 208,75 | |
| 45 | 208,75 | |||
| 45 | 208,75 | |||
| 20.12.2024 | 13:13:14,659 | 6 | 208,80 | |
| 6 | 208,80 | |||
| 6 | 208,80 | |||
| 20.12.2024 | 13:12:59,894 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 20.12.2024 | 13:12:46,776 | 500 | 208,85 | |
| 500 | 208,85 | |||
| 500 | 208,85 | |||
| 20.12.2024 | 13:12:34,824 | 11 | 208,80 | |
| 11 | 208,80 | |||
| 11 | 208,80 | |||
| 20.12.2024 | 13:12:24,329 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 20.12.2024 | 13:12:23,294 | 37 | 208,80 | |
| 37 | 208,80 | |||
| 37 | 208,80 | |||
| 20.12.2024 | 13:11:48,664 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 20.12.2024 | 13:11:31,069 | 90 | 208,90 | |
| 90 | 208,90 | |||
| 90 | 208,90 | |||
| 20.12.2024 | 13:11:18,269 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 20.12.2024 | 13:10:55,444 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 20.12.2024 | 13:10:49,024 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 20.12.2024 | 13:10:43,785 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 20.12.2024 | 13:10:31,375 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 20.12.2024 | 13:10:28,539 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 20.12.2024 | 13:10:11,200 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 20.12.2024 | 13:10:09,081 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 20.12.2024 | 13:09:37,151 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 20.12.2024 | 13:09:26,312 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 20.12.2024 | 13:09:09,030 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 20.12.2024 | 13:08:54,145 | 16 | 209,00 | |
| 16 | 209,00 | |||
| 16 | 209,00 | |||
| 20.12.2024 | 13:08:29,435 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 20.12.2024 | 13:08:20,380 | 108 | 209,05 | |
| 108 | 209,05 | |||
| 108 | 209,05 | |||
| 20.12.2024 | 13:08:20,224 | 205 | 209,05 | |
| 200 | 209,05 | |||
| 205 | 209,05 | |||
| 5 | 209,05 | |||
| 20.12.2024 | 13:07:30,656 | 500 | 209,10 | |
| 500 | 209,10 | |||
| 500 | 209,10 | |||
| 20.12.2024 | 13:07:23,743 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 20.12.2024 | 13:07:08,800 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 20.12.2024 | 13:06:53,567 | 12 | 209,05 | |
| 12 | 209,05 | |||
| 12 | 209,05 | |||
| 20.12.2024 | 13:06:46,959 | 17 | 209,25 | |
| 17 | 209,25 | |||
| 17 | 209,25 | |||
| 20.12.2024 | 13:06:44,232 | 23 | 209,05 | |
| 23 | 209,05 | |||
| 23 | 209,05 | |||
| 20.12.2024 | 13:06:18,296 | 213 | 209,20 | |
| 213 | 209,20 | |||
| 213 | 209,20 | |||
| 20.12.2024 | 13:06:12,897 | 4 700 | 209,60 | |
| 1 | 209,60 | |||
| 4 700 | 209,60 | |||
| 20 | 209,60 | |||
| 138 | 209,60 | |||
| 7 | 209,60 | |||
| 4 406 | 209,60 | |||
| 128 | 209,60 | |||
| 20.12.2024 | 13:05:38,155 | 300 | 209,25 | |
| 300 | 209,25 | |||
| 300 | 209,25 | |||
| 20.12.2024 | 13:05:20,266 | 150 | 209,10 | |
| 150 | 209,10 | |||
| 150 | 209,10 | |||
| 20.12.2024 | 13:04:48,573 | 131 | 209,05 | |
| 131 | 209,05 | |||
| 131 | 209,05 | |||
| 20.12.2024 | 13:04:28,676 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 20.12.2024 | 13:04:26,758 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 20.12.2024 | 13:04:10,423 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 20.12.2024 | 13:04:07,365 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 20.12.2024 | 13:03:53,558 | 12 | 209,05 | |
| 12 | 209,05 | |||
| 12 | 209,05 | |||
| 20.12.2024 | 13:03:17,116 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 20.12.2024 | 13:02:49,251 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 20.12.2024 | 13:02:30,565 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 20.12.2024 | 13:02:24,745 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 20.12.2024 | 13:02:09,179 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 20.12.2024 | 13:02:00,129 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 20.12.2024 | 13:00:44,217 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 20.12.2024 | 13:00:41,822 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 20.12.2024 | 13:00:13,646 | 60 | 209,30 | |
| 60 | 209,30 | |||
| 60 | 209,30 | |||
| 20.12.2024 | 12:59:22,940 | 31 | 209,95 | |
| 31 | 209,95 | |||
| 31 | 209,95 | |||
| 20.12.2024 | 12:59:04,996 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 20.12.2024 | 12:58:50,835 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 20.12.2024 | 12:58:50,763 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 20.12.2024 | 12:58:35,528 | 189 | 209,85 | |
| 189 | 209,85 | |||
| 189 | 209,85 | |||
| 20.12.2024 | 12:58:23,504 | 24 | 209,60 | |
| 24 | 209,60 | |||
| 24 | 209,60 | |||
| 20.12.2024 | 12:57:46,556 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 20.12.2024 | 12:57:44,616 | 6 | 209,35 | |
| 6 | 209,35 | |||
| 6 | 209,35 | |||
| 20.12.2024 | 12:57:31,900 | 210 | 209,30 | |
| 210 | 209,30 | |||
| 210 | 209,30 | |||
| 20.12.2024 | 12:57:21,490 | 21 | 209,20 | |
| 21 | 209,20 | |||
| 21 | 209,20 | |||
| 20.12.2024 | 12:57:20,703 | 99 | 209,40 | |
| 99 | 209,40 | |||
| 99 | 209,40 | |||
| 20.12.2024 | 12:56:54,073 | 3 000 | 209,20 | |
| 3 000 | 209,20 | |||
| 25 | 209,20 | |||
| 2 975 | 209,20 | |||
| 20.12.2024 | 12:56:48,992 | 500 | 209,40 | |
| 500 | 209,40 | |||
| 500 | 209,40 | |||
| 20.12.2024 | 12:56:43,594 | 51 | 209,60 | |
| 51 | 209,60 | |||
| 51 | 209,60 | |||
| 20.12.2024 | 12:56:35,172 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 20.12.2024 | 12:56:34,750 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 20.12.2024 | 12:56:13,842 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 20.12.2024 | 12:55:30,247 | 500 | 209,40 | |
| 500 | 209,40 | |||
| 500 | 209,40 | |||
| 20.12.2024 | 12:55:30,038 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 20.12.2024 | 12:55:27,153 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 20.12.2024 | 12:55:09,150 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 20.12.2024 | 12:54:57,622 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 20.12.2024 | 12:54:38,554 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 20.12.2024 | 12:54:26,469 | 60 | 209,30 | |
| 60 | 209,30 | |||
| 60 | 209,30 | |||
| 20.12.2024 | 12:54:26,370 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 20.12.2024 | 12:54:17,748 | 35 | 209,40 | |
| 35 | 209,40 | |||
| 35 | 209,40 | |||
| 20.12.2024 | 12:53:54,476 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 20.12.2024 | 12:53:51,039 | 37 | 209,40 | |
| 37 | 209,40 | |||
| 37 | 209,40 | |||
| 20.12.2024 | 12:53:34,244 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 20.12.2024 | 12:53:30,396 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 20.12.2024 | 12:53:15,519 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 20.12.2024 | 12:52:53,148 | 13 | 209,20 | |
| 13 | 209,20 | |||
| 13 | 209,20 | |||
| 20.12.2024 | 12:52:44,888 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 20.12.2024 | 12:52:31,718 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 20.12.2024 | 12:52:20,369 | 100 | 209,15 | |
| 100 | 209,15 | |||
| 100 | 209,15 | |||
| 20.12.2024 | 12:52:19,960 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 20.12.2024 | 12:51:42,254 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 20.12.2024 | 12:51:40,247 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 20.12.2024 | 12:51:34,481 | 24 | 209,05 | |
| 24 | 209,05 | |||
| 24 | 209,05 | |||
| 20.12.2024 | 12:51:32,672 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 20.12.2024 | 12:51:27,460 | 405 | 209,00 | |
| 20 | 209,00 | |||
| 341 | 209,00 | |||
| 385 | 209,00 | |||
| 64 | 209,00 | |||
| 20.12.2024 | 12:51:20,076 | 180 | 208,65 | |
| 29 | 208,65 | |||
| 180 | 208,65 | |||
| 74 | 208,65 | |||
| 40 | 208,65 | |||
| 7 | 208,65 | |||
| 30 | 208,65 | |||
| 20.12.2024 | 12:51:17,807 | 628 | 208,65 | |
| 12 | 208,65 | |||
| 17 | 208,65 | |||
| 66 | 208,65 | |||
| 25 | 208,65 | |||
| 50 | 208,65 | |||
| 140 | 208,65 | |||
| 40 | 208,65 | |||
| 1 | 208,65 | |||
| 566 | 208,65 | |||
| 4 | 208,65 | |||
| 15 | 208,65 | |||
| 10 | 208,65 | |||
| 15 | 208,65 | |||
| 10 | 208,65 | |||
| 7 | 208,65 | |||
| 50 | 208,65 | |||
| 5 | 208,65 | |||
| 23 | 208,65 | |||
| 30 | 208,65 | |||
| 16 | 208,65 | |||
| 40 | 208,65 | |||
| 12 | 208,65 | |||
| 15 | 208,65 | |||
| 61 | 208,65 | |||
| 11 | 208,65 | |||
| 5 | 208,65 | |||
| 10 | 208,65 | |||
| 20.12.2024 | 12:51:15,092 | 227 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 1 | 209,00 | |||
| 227 | 209,00 | |||
| 1 | 209,00 | |||
| 10 | 209,00 | |||
| 100 | 209,00 | |||
| 40 | 209,00 | |||
| 23 | 209,00 | |||
| 10 | 209,00 | |||
| 2 | 209,00 | |||
| 20.12.2024 | 12:51:08,633 | 47 | 209,05 | |
| 47 | 209,05 | |||
| 47 | 209,05 | |||
| 20.12.2024 | 12:51:08,596 | 300 | 209,05 | |
| 300 | 209,05 | |||
| 300 | 209,05 | |||
| 20.12.2024 | 12:50:28,880 | 65 | 209,05 | |
| 20 | 209,05 | |||
| 7 | 209,05 | |||
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 65 | 209,05 | |||
| 18 | 209,05 | |||
| 20.12.2024 | 12:50:25,160 | 40 | 209,05 | |
| 40 | 209,05 | |||
| 40 | 209,05 | |||
| 20.12.2024 | 12:50:18,298 | 180 | 209,25 | |
| 100 | 209,25 | |||
| 180 | 209,25 | |||
| 50 | 209,25 | |||
| 30 | 209,25 | |||
| 20.12.2024 | 12:50:18,177 | 55 | 209,25 | |
| 5 | 209,25 | |||
| 55 | 209,25 | |||
| 50 | 209,25 | |||
| 20.12.2024 | 12:50:11,940 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 20.12.2024 | 12:49:52,974 | 30 | 209,85 | |
| 30 | 209,85 | |||
| 30 | 209,85 | |||
| 20.12.2024 | 12:49:44,510 | 6 | 209,65 | |
| 6 | 209,65 | |||
| 6 | 209,65 | |||
| 20.12.2024 | 12:49:38,627 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 20.12.2024 | 12:49:14,329 | 40 | 209,55 | |
| 40 | 209,55 | |||
| 40 | 209,55 | |||
| 20.12.2024 | 12:49:09,493 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 20.12.2024 | 12:49:03,187 | 55 | 209,55 | |
| 55 | 209,55 | |||
| 55 | 209,55 | |||
| 20.12.2024 | 12:48:46,738 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 20.12.2024 | 12:48:42,867 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 20.12.2024 | 12:48:33,946 | 185 | 209,50 | |
| 11 | 209,50 | |||
| 5 | 209,50 | |||
| 50 | 209,50 | |||
| 19 | 209,50 | |||
| 185 | 209,50 | |||
| 100 | 209,50 | |||
| 20.12.2024 | 12:48:33,837 | 60 | 209,50 | |
| 60 | 209,50 | |||
| 60 | 209,50 | |||
| 20.12.2024 | 12:47:51,754 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 20.12.2024 | 12:47:45,856 | 36 | 209,55 | |
| 36 | 209,55 | |||
| 36 | 209,55 | |||
| 20.12.2024 | 12:47:34,230 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 20.12.2024 | 12:47:19,788 | 62 | 209,65 | |
| 62 | 209,65 | |||
| 62 | 209,65 | |||
| 20.12.2024 | 12:47:05,032 | 72 | 209,65 | |
| 72 | 209,65 | |||
| 72 | 209,65 | |||
| 20.12.2024 | 12:46:58,844 | 96 | 209,70 | |
| 96 | 209,70 | |||
| 96 | 209,70 | |||
| 20.12.2024 | 12:46:48,651 | 70 | 209,55 | |
| 25 | 209,55 | |||
| 70 | 209,55 | |||
| 45 | 209,55 | |||
| 20.12.2024 | 12:46:48,568 | 251 | 209,55 | |
| 246 | 209,55 | |||
| 5 | 209,55 | |||
| 251 | 209,55 | |||
| 20.12.2024 | 12:46:38,484 | 105 | 209,80 | |
| 105 | 209,80 | |||
| 105 | 209,80 | |||
| 20.12.2024 | 12:46:29,399 | 238 | 210,00 | |
| 238 | 210,00 | |||
| 215 | 210,00 | |||
| 23 | 210,00 | |||
| 20.12.2024 | 12:46:24,823 | 500 | 210,00 | |
| 500 | 210,00 | |||
| 500 | 210,00 | |||
| 20.12.2024 | 12:46:15,112 | 36 | 210,00 | |
| 21 | 210,00 | |||
| 15 | 210,00 | |||
| 36 | 210,00 | |||
| 20.12.2024 | 12:46:09,484 | 20 | 210,00 | |
| 12 | 210,00 | |||
| 8 | 210,00 | |||
| 20 | 210,00 | |||
| 20.12.2024 | 12:45:57,132 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 20.12.2024 | 12:45:51,762 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 20.12.2024 | 12:45:50,037 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 20.12.2024 | 12:45:15,561 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 20.12.2024 | 12:44:54,514 | 20 | 210,25 | |
| 20 | 210,25 | |||
| 20 | 210,25 | |||
| 20.12.2024 | 12:44:27,517 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 20.12.2024 | 12:44:06,288 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 20.12.2024 | 12:43:34,811 | 101 | 210,25 | |
| 101 | 210,25 | |||
| 101 | 210,25 | |||
| 20.12.2024 | 12:43:25,211 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 20.12.2024 | 12:42:36,155 | 81 | 210,25 | |
| 81 | 210,25 | |||
| 81 | 210,25 | |||
| 20.12.2024 | 12:42:32,010 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 20.12.2024 | 12:42:07,128 | 48 | 210,15 | |
| 48 | 210,15 | |||
| 48 | 210,15 | |||
| 20.12.2024 | 12:41:49,953 | 22 | 210,40 | |
| 22 | 210,40 | |||
| 22 | 210,40 | |||
| 20.12.2024 | 12:40:35,048 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 20.12.2024 | 12:40:26,552 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 20.12.2024 | 12:40:03,626 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 20.12.2024 | 12:39:59,273 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 20.12.2024 | 12:39:53,740 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 20.12.2024 | 12:39:49,858 | 35 | 210,15 | |
| 35 | 210,15 | |||
| 35 | 210,15 | |||
| 20.12.2024 | 12:39:31,368 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 20.12.2024 | 12:38:59,999 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 20.12.2024 | 12:38:42,276 | 14 | 210,20 | |
| 14 | 210,20 | |||
| 14 | 210,20 | |||
| 20.12.2024 | 12:38:20,551 | 35 | 210,05 | |
| 35 | 210,05 | |||
| 35 | 210,05 | |||
| 20.12.2024 | 12:38:11,593 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 20.12.2024 | 12:37:35,051 | 61 | 210,05 | |
| 61 | 210,05 | |||
| 61 | 210,05 | |||
| 20.12.2024 | 12:37:19,733 | 99 | 210,05 | |
| 99 | 210,05 | |||
| 99 | 210,05 | |||
| 20.12.2024 | 12:37:05,606 | 59 | 210,10 | |
| 59 | 210,10 | |||
| 59 | 210,10 | |||
| 20.12.2024 | 12:37:02,596 | 47 | 210,35 | |
| 47 | 210,35 | |||
| 47 | 210,35 | |||
| 20.12.2024 | 12:36:38,287 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 20.12.2024 | 12:36:30,878 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 20.12.2024 | 12:36:29,402 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 20.12.2024 | 12:36:23,619 | 45 | 210,15 | |
| 45 | 210,15 | |||
| 45 | 210,15 | |||
| 20.12.2024 | 12:35:24,179 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 20.12.2024 | 12:35:17,264 | 101 | 210,25 | |
| 101 | 210,25 | |||
| 101 | 210,25 | |||
| 20.12.2024 | 12:35:14,777 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 20.12.2024 | 12:34:54,108 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 20.12.2024 | 12:34:34,256 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 20.12.2024 | 12:34:30,646 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 20.12.2024 | 12:34:11,504 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 20.12.2024 | 12:34:05,172 | 14 | 210,30 | |
| 14 | 210,30 | |||
| 14 | 210,30 | |||
| 20.12.2024 | 12:33:49,280 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 20.12.2024 | 12:33:17,414 | 36 | 210,50 | |
| 36 | 210,50 | |||
| 36 | 210,50 | |||
| 20.12.2024 | 12:33:15,683 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 20.12.2024 | 12:32:18,704 | 25 | 210,55 | |
| 25 | 210,55 | |||
| 25 | 210,55 | |||
| 20.12.2024 | 12:32:01,566 | 147 | 210,35 | |
| 147 | 210,35 | |||
| 147 | 210,35 | |||
| 20.12.2024 | 12:31:49,785 | 62 | 210,25 | |
| 62 | 210,25 | |||
| 62 | 210,25 | |||
| 20.12.2024 | 12:31:48,057 | 82 | 210,25 | |
| 65 | 210,25 | |||
| 3 | 210,25 | |||
| 6 | 210,25 | |||
| 1 | 210,25 | |||
| 79 | 210,25 | |||
| 10 | 210,25 | |||
| 20.12.2024 | 12:30:33,998 | 300 | 210,25 | |
| 300 | 210,25 | |||
| 300 | 210,25 | |||
| 20.12.2024 | 12:30:28,518 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 20.12.2024 | 12:30:21,634 | 200 | 210,25 | |
| 200 | 210,25 | |||
| 200 | 210,25 | |||
| 20.12.2024 | 12:30:04,762 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 20.12.2024 | 12:29:49,104 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 20.12.2024 | 12:29:41,313 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 20.12.2024 | 12:29:37,804 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 20.12.2024 | 12:29:32,828 | 60 | 210,45 | |
| 60 | 210,45 | |||
| 60 | 210,45 | |||
| 20.12.2024 | 12:29:20,230 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 20.12.2024 | 12:29:05,200 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 20.12.2024 | 12:28:30,421 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 20.12.2024 | 12:28:11,654 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 20.12.2024 | 12:28:11,274 | 80 | 210,15 | |
| 80 | 210,15 | |||
| 80 | 210,15 | |||
| 20.12.2024 | 12:28:11,033 | 60 | 210,15 | |
| 60 | 210,15 | |||
| 60 | 210,15 | |||
| 20.12.2024 | 12:28:10,467 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 20.12.2024 | 12:27:33,533 | 19 | 210,10 | |
| 19 | 210,10 | |||
| 19 | 210,10 | |||
| 20.12.2024 | 12:26:43,537 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 20.12.2024 | 12:25:29,792 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 20.12.2024 | 12:24:22,406 | 500 | 210,00 | |
| 50 | 210,00 | |||
| 246 | 210,00 | |||
| 204 | 210,00 | |||
| 500 | 210,00 | |||
| 20.12.2024 | 12:24:22,315 | 500 | 210,00 | |
| 500 | 210,00 | |||
| 296 | 210,00 | |||
| 204 | 210,00 | |||
| 20.12.2024 | 12:24:11,595 | 38 | 210,05 | |
| 38 | 210,05 | |||
| 38 | 210,05 | |||
| 20.12.2024 | 12:24:09,512 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 20.12.2024 | 12:24:03,440 | 35 | 210,10 | |
| 30 | 210,10 | |||
| 5 | 210,10 | |||
| 32 | 210,10 | |||
| 3 | 210,10 | |||
| 20.12.2024 | 12:23:06,849 | 500 | 210,00 | |
| 500 | 210,00 | |||
| 500 | 210,00 | |||
| 20.12.2024 | 12:23:06,430 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 20.12.2024 | 12:22:36,195 | 2 000 | 210,00 | |
| 2 000 | 210,00 | |||
| 2 000 | 210,00 | |||
| 20.12.2024 | 12:22:18,681 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 20.12.2024 | 12:22:18,662 | 160 | 210,00 | |
| 160 | 210,00 | |||
| 160 | 210,00 | |||
| 20.12.2024 | 12:22:10,665 | 40 | 210,05 | |
| 40 | 210,05 | |||
| 40 | 210,05 | |||
| 20.12.2024 | 12:22:10,569 | 140 | 210,10 | |
| 140 | 210,10 | |||
| 140 | 210,10 | |||
| 20.12.2024 | 12:21:56,362 | 23 | 210,05 | |
| 23 | 210,05 | |||
| 23 | 210,05 | |||
| 20.12.2024 | 12:21:46,433 | 39 | 210,05 | |
| 39 | 210,05 | |||
| 39 | 210,05 | |||
| 20.12.2024 | 12:21:46,169 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 20.12.2024 | 12:21:42,464 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 20.12.2024 | 12:21:28,684 | 334 | 210,05 | |
| 334 | 210,05 | |||
| 14 | 210,05 | |||
| 320 | 210,05 | |||
| 20.12.2024 | 12:21:16,793 | 500 | 210,05 | |
| 480 | 210,05 | |||
| 500 | 210,05 | |||
| 20 | 210,05 | |||
| 20.12.2024 | 12:21:16,613 | 500 | 210,05 | |
| 500 | 210,05 | |||
| 500 | 210,05 | |||
| 20.12.2024 | 12:21:16,424 | 500 | 210,05 | |
| 500 | 210,05 | |||
| 500 | 210,05 | |||
| 20.12.2024 | 12:21:16,266 | 605 | 210,05 | |
| 5 | 210,05 | |||
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 505 | 210,05 | |||
| 500 | 210,05 | |||
| 20.12.2024 | 12:20:20,489 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 20.12.2024 | 12:20:18,414 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 20.12.2024 | 12:19:41,586 | 14 | 210,40 | |
| 14 | 210,40 | |||
| 14 | 210,40 | |||
| 20.12.2024 | 12:19:39,621 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 20.12.2024 | 12:18:45,726 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 20.12.2024 | 12:18:31,700 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 20.12.2024 | 12:17:48,513 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.12.2024 | 12:17:32,883 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 20.12.2024 | 12:17:11,655 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 20.12.2024 | 12:16:34,470 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 20.12.2024 | 12:16:31,893 | 40 | 210,60 | |
| 40 | 210,60 | |||
| 40 | 210,60 | |||
| 20.12.2024 | 12:15:55,223 | 46 | 210,85 | |
| 46 | 210,85 | |||
| 46 | 210,85 | |||
| 20.12.2024 | 12:15:42,063 | 7 | 210,65 | |
| 7 | 210,65 | |||
| 7 | 210,65 | |||
| 20.12.2024 | 12:15:39,480 | 150 | 210,65 | |
| 150 | 210,65 | |||
| 150 | 210,65 | |||
| 20.12.2024 | 12:15:34,577 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 20.12.2024 | 12:15:00,888 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 20.12.2024 | 12:14:48,601 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 20.12.2024 | 12:14:23,484 | 26 | 210,70 | |
| 26 | 210,70 | |||
| 26 | 210,70 | |||
| 20.12.2024 | 12:14:23,392 | 300 | 210,65 | |
| 300 | 210,65 | |||
| 300 | 210,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00