Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2122
6450
1162,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 09:42:24,756 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:42:24,122 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:42:22,919 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:42:20,331 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 11.03.2025 | 09:42:16,140 | 8 | 1 159,00 | |
| 8 | 1 159,00 | |||
| 8 | 1 159,00 | |||
| 11.03.2025 | 09:42:14,574 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11.03.2025 | 09:42:13,493 | 49 | 1 159,00 | |
| 49 | 1 159,00 | |||
| 49 | 1 159,00 | |||
| 11.03.2025 | 09:42:08,915 | 10 | 1 159,50 | |
| 10 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 11.03.2025 | 09:42:08,707 | 5 | 1 159,00 | |
| 5 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 11.03.2025 | 09:42:06,756 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 11.03.2025 | 09:42:06,310 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11.03.2025 | 09:42:00,880 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:41:53,169 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11.03.2025 | 09:41:49,918 | 37 | 1 159,50 | |
| 32 | 1 159,50 | |||
| 37 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 11.03.2025 | 09:41:49,762 | 40 | 1 159,50 | |
| 40 | 1 159,50 | |||
| 40 | 1 159,50 | |||
| 11.03.2025 | 09:41:49,595 | 83 | 1 159,50 | |
| 40 | 1 159,50 | |||
| 43 | 1 159,50 | |||
| 83 | 1 159,50 | |||
| 11.03.2025 | 09:41:41,316 | 60 | 1 158,50 | |
| 60 | 1 158,50 | |||
| 60 | 1 158,50 | |||
| 11.03.2025 | 09:41:35,749 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 11.03.2025 | 09:41:34,122 | 30 | 1 158,50 | |
| 30 | 1 158,50 | |||
| 30 | 1 158,50 | |||
| 11.03.2025 | 09:41:33,912 | 7 | 1 158,50 | |
| 7 | 1 158,50 | |||
| 7 | 1 158,50 | |||
| 11.03.2025 | 09:41:22,595 | 7 | 1 159,00 | |
| 7 | 1 159,00 | |||
| 7 | 1 159,00 | |||
| 11.03.2025 | 09:41:21,269 | 6 | 1 159,50 | |
| 6 | 1 159,50 | |||
| 6 | 1 159,50 | |||
| 11.03.2025 | 09:41:20,141 | 1 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 11.03.2025 | 09:41:16,597 | 35 | 1 158,50 | |
| 35 | 1 158,50 | |||
| 35 | 1 158,50 | |||
| 11.03.2025 | 09:41:11,840 | 20 | 1 158,50 | |
| 20 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 11.03.2025 | 09:41:09,510 | 17 | 1 158,50 | |
| 17 | 1 158,50 | |||
| 17 | 1 158,50 | |||
| 11.03.2025 | 09:41:08,562 | 40 | 1 158,50 | |
| 40 | 1 158,50 | |||
| 40 | 1 158,50 | |||
| 11.03.2025 | 09:41:06,156 | 5 | 1 158,50 | |
| 5 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 11.03.2025 | 09:41:05,972 | 9 | 1 158,50 | |
| 9 | 1 158,50 | |||
| 9 | 1 158,50 | |||
| 11.03.2025 | 09:41:03,370 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 11.03.2025 | 09:40:58,438 | 11 | 1 159,50 | |
| 10 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:40:48,493 | 20 | 1 160,00 | |
| 20 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 11.03.2025 | 09:40:45,452 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 11.03.2025 | 09:40:44,202 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 11.03.2025 | 09:40:41,248 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11.03.2025 | 09:40:40,084 | 15 | 1 161,50 | |
| 15 | 1 161,50 | |||
| 15 | 1 161,50 | |||
| 11.03.2025 | 09:40:36,015 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:40:34,168 | 17 | 1 161,50 | |
| 17 | 1 161,50 | |||
| 17 | 1 161,50 | |||
| 11.03.2025 | 09:40:30,817 | 60 | 1 161,50 | |
| 60 | 1 161,50 | |||
| 60 | 1 161,50 | |||
| 11.03.2025 | 09:40:29,880 | 3 | 1 160,50 | |
| 3 | 1 160,50 | |||
| 3 | 1 160,50 | |||
| 11.03.2025 | 09:40:22,949 | 20 | 1 160,00 | |
| 20 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 11.03.2025 | 09:40:17,721 | 65 | 1 160,00 | |
| 45 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 65 | 1 160,00 | |||
| 11.03.2025 | 09:40:12,468 | 60 | 1 160,00 | |
| 60 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 11.03.2025 | 09:40:09,637 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11.03.2025 | 09:40:08,436 | 14 | 1 159,00 | |
| 14 | 1 159,00 | |||
| 14 | 1 159,00 | |||
| 11.03.2025 | 09:40:06,490 | 43 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 30 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 18 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 11.03.2025 | 09:40:00,707 | 60 | 1 160,00 | |
| 60 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 11.03.2025 | 09:39:58,820 | 32 | 1 159,50 | |
| 32 | 1 159,50 | |||
| 32 | 1 159,50 | |||
| 11.03.2025 | 09:39:57,163 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:39:55,857 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:39:50,966 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 11.03.2025 | 09:39:50,621 | 15 | 1 158,50 | |
| 15 | 1 158,50 | |||
| 15 | 1 158,50 | |||
| 11.03.2025 | 09:39:38,612 | 32 | 1 159,00 | |
| 32 | 1 159,00 | |||
| 32 | 1 159,00 | |||
| 11.03.2025 | 09:39:35,716 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 11.03.2025 | 09:39:31,073 | 49 | 1 158,00 | |
| 49 | 1 158,00 | |||
| 49 | 1 158,00 | |||
| 11.03.2025 | 09:39:30,940 | 55 | 1 158,00 | |
| 45 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 24 | 1 158,00 | |||
| 31 | 1 158,00 | |||
| 11.03.2025 | 09:39:16,801 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 11.03.2025 | 09:39:15,702 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 11.03.2025 | 09:39:09,373 | 4 | 1 159,50 | |
| 4 | 1 159,50 | |||
| 4 | 1 159,50 | |||
| 11.03.2025 | 09:39:08,283 | 4 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 11.03.2025 | 09:39:06,802 | 22 | 1 159,50 | |
| 22 | 1 159,50 | |||
| 22 | 1 159,50 | |||
| 11.03.2025 | 09:39:04,904 | 10 | 1 160,00 | |
| 10 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 11.03.2025 | 09:39:04,708 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:39:03,808 | 14 | 1 160,50 | |
| 14 | 1 160,50 | |||
| 14 | 1 160,50 | |||
| 11.03.2025 | 09:38:56,991 | 6 | 1 160,50 | |
| 6 | 1 160,50 | |||
| 6 | 1 160,50 | |||
| 11.03.2025 | 09:38:50,230 | 52 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 46 | 1 160,00 | |||
| 40 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:38:16,322 | 60 | 1 162,50 | |
| 60 | 1 162,50 | |||
| 60 | 1 162,50 | |||
| 11.03.2025 | 09:38:12,634 | 33 | 1 161,50 | |
| 33 | 1 161,50 | |||
| 33 | 1 161,50 | |||
| 11.03.2025 | 09:38:09,483 | 10 | 1 163,00 | |
| 10 | 1 163,00 | |||
| 10 | 1 163,00 | |||
| 11.03.2025 | 09:38:05,241 | 12 | 1 162,00 | |
| 12 | 1 162,00 | |||
| 12 | 1 162,00 | |||
| 11.03.2025 | 09:38:04,230 | 6 | 1 162,50 | |
| 6 | 1 162,50 | |||
| 6 | 1 162,50 | |||
| 11.03.2025 | 09:38:02,645 | 16 | 1 161,50 | |
| 16 | 1 161,50 | |||
| 16 | 1 161,50 | |||
| 11.03.2025 | 09:38:02,310 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11.03.2025 | 09:38:01,877 | 5 | 1 162,50 | |
| 5 | 1 162,50 | |||
| 5 | 1 162,50 | |||
| 11.03.2025 | 09:38:01,720 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11.03.2025 | 09:38:00,013 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11.03.2025 | 09:37:58,936 | 2 | 1 161,50 | |
| 2 | 1 161,50 | |||
| 2 | 1 161,50 | |||
| 11.03.2025 | 09:37:55,971 | 9 | 1 161,50 | |
| 9 | 1 161,50 | |||
| 9 | 1 161,50 | |||
| 11.03.2025 | 09:37:46,319 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:37:32,986 | 50 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 11.03.2025 | 09:37:30,117 | 4 | 1 158,50 | |
| 4 | 1 158,50 | |||
| 4 | 1 158,50 | |||
| 11.03.2025 | 09:37:29,870 | 1 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 11.03.2025 | 09:37:28,481 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 11.03.2025 | 09:37:28,099 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:37:27,994 | 12 | 1 159,00 | |
| 12 | 1 159,00 | |||
| 12 | 1 159,00 | |||
| 11.03.2025 | 09:37:26,891 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:37:26,384 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:37:23,319 | 6 | 1 159,00 | |
| 6 | 1 159,00 | |||
| 6 | 1 159,00 | |||
| 11.03.2025 | 09:37:16,784 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 11.03.2025 | 09:37:07,093 | 15 | 1 160,00 | |
| 15 | 1 160,00 | |||
| 15 | 1 160,00 | |||
| 11.03.2025 | 09:37:06,897 | 60 | 1 160,00 | |
| 60 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 11.03.2025 | 09:37:04,093 | 60 | 1 160,00 | |
| 20 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 40 | 1 160,00 | |||
| 11.03.2025 | 09:37:03,968 | 38 | 1 160,00 | |
| 34 | 1 160,00 | |||
| 38 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 11.03.2025 | 09:37:03,339 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 11.03.2025 | 09:36:58,997 | 11 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 10 | 1 162,00 | |||
| 11 | 1 162,00 | |||
| 11.03.2025 | 09:36:52,174 | 160 | 1 166,00 | |
| 160 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 100 | 1 166,00 | |||
| 11.03.2025 | 09:36:45,611 | 60 | 1 166,00 | |
| 60 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 11.03.2025 | 09:36:45,528 | 60 | 1 166,00 | |
| 60 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 11.03.2025 | 09:36:44,226 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 11.03.2025 | 09:36:40,990 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 11.03.2025 | 09:36:40,872 | 69 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 65 | 1 165,00 | |||
| 18 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 40 | 1 165,00 | |||
| 11.03.2025 | 09:36:32,463 | 60 | 1 167,50 | |
| 60 | 1 167,50 | |||
| 60 | 1 167,50 | |||
| 11.03.2025 | 09:36:26,966 | 13 | 1 168,00 | |
| 13 | 1 168,00 | |||
| 13 | 1 168,00 | |||
| 11.03.2025 | 09:36:21,793 | 42 | 1 168,50 | |
| 42 | 1 168,50 | |||
| 42 | 1 168,50 | |||
| 11.03.2025 | 09:36:18,154 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 11.03.2025 | 09:36:16,803 | 8 | 1 167,00 | |
| 8 | 1 167,00 | |||
| 8 | 1 167,00 | |||
| 11.03.2025 | 09:36:16,579 | 100 | 1 167,00 | |
| 80 | 1 167,00 | |||
| 100 | 1 167,00 | |||
| 20 | 1 167,00 | |||
| 11.03.2025 | 09:36:15,168 | 297 | 1 170,00 | |
| 224 | 1 170,00 | |||
| 15 | 1 170,00 | |||
| 16 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 31 | 1 170,00 | |||
| 122 | 1 170,00 | |||
| 32 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 35 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 100 | 1 170,00 | |||
| 11.03.2025 | 09:36:08,250 | 88 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 59 | 1 167,00 | |||
| 5 | 1 167,00 | |||
| 15 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 60 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 12 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 11.03.2025 | 09:35:25,330 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:35:21,486 | 8 | 1 171,50 | |
| 8 | 1 171,50 | |||
| 8 | 1 171,50 | |||
| 11.03.2025 | 09:35:15,886 | 18 | 1 172,00 | |
| 18 | 1 172,00 | |||
| 18 | 1 172,00 | |||
| 11.03.2025 | 09:35:15,732 | 20 | 1 171,00 | |
| 20 | 1 171,00 | |||
| 20 | 1 171,00 | |||
| 11.03.2025 | 09:35:13,753 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:35:10,823 | 20 | 1 171,00 | |
| 20 | 1 171,00 | |||
| 20 | 1 171,00 | |||
| 11.03.2025 | 09:35:09,532 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:35:09,029 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 11.03.2025 | 09:35:05,160 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 11.03.2025 | 09:35:03,492 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:34:59,332 | 8 | 1 172,50 | |
| 8 | 1 172,50 | |||
| 8 | 1 172,50 | |||
| 11.03.2025 | 09:34:57,095 | 20 | 1 172,50 | |
| 20 | 1 172,50 | |||
| 20 | 1 172,50 | |||
| 11.03.2025 | 09:34:55,322 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:34:49,009 | 45 | 1 174,00 | |
| 6 | 1 174,00 | |||
| 45 | 1 174,00 | |||
| 39 | 1 174,00 | |||
| 11.03.2025 | 09:34:48,950 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 11.03.2025 | 09:34:48,535 | 57 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 46 | 1 174,00 | |||
| 7 | 1 174,00 | |||
| 50 | 1 174,00 | |||
| 11.03.2025 | 09:34:42,968 | 647 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 277 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 79 | 1 174,00 | |||
| 100 | 1 174,00 | |||
| 50 | 1 174,00 | |||
| 641 | 1 174,00 | |||
| 30 | 1 174,00 | |||
| 100 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 11.03.2025 | 09:34:32,335 | 70 | 1 172,50 | |
| 39 | 1 172,50 | |||
| 2 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 20 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 15 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 3 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 40 | 1 172,50 | |||
| 10 | 1 172,50 | |||
| 2 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 11.03.2025 | 09:33:47,614 | 20 | 1 172,50 | |
| 20 | 1 172,50 | |||
| 20 | 1 172,50 | |||
| 11.03.2025 | 09:33:46,317 | 5 | 1 173,50 | |
| 5 | 1 173,50 | |||
| 5 | 1 173,50 | |||
| 11.03.2025 | 09:33:43,085 | 20 | 1 173,00 | |
| 20 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 11.03.2025 | 09:33:39,790 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 11.03.2025 | 09:33:38,460 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 11.03.2025 | 09:33:38,323 | 4 | 1 173,50 | |
| 4 | 1 173,50 | |||
| 4 | 1 173,50 | |||
| 11.03.2025 | 09:33:37,048 | 5 | 1 173,50 | |
| 5 | 1 173,50 | |||
| 5 | 1 173,50 | |||
| 11.03.2025 | 09:33:29,902 | 5 | 1 173,50 | |
| 5 | 1 173,50 | |||
| 5 | 1 173,50 | |||
| 11.03.2025 | 09:33:25,450 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 11.03.2025 | 09:33:24,122 | 20 | 1 173,00 | |
| 20 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 11.03.2025 | 09:33:22,726 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 11.03.2025 | 09:33:14,637 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 11.03.2025 | 09:33:13,327 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 11.03.2025 | 09:33:12,783 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 11.03.2025 | 09:33:12,029 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 11.03.2025 | 09:33:09,982 | 60 | 1 172,00 | |
| 45 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 15 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 31 | 1 172,00 | |||
| 8 | 1 172,00 | |||
| 6 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 11.03.2025 | 09:33:09,729 | 89 | 1 172,00 | |
| 59 | 1 172,00 | |||
| 60 | 1 172,00 | |||
| 20 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 25 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 11.03.2025 | 09:32:31,314 | 60 | 1 168,50 | |
| 3 | 1 168,50 | |||
| 57 | 1 168,50 | |||
| 60 | 1 168,50 | |||
| 11.03.2025 | 09:32:30,123 | 6 | 1 168,50 | |
| 6 | 1 168,50 | |||
| 6 | 1 168,50 | |||
| 11.03.2025 | 09:32:29,674 | 1 | 1 169,50 | |
| 1 | 1 169,50 | |||
| 1 | 1 169,50 | |||
| 11.03.2025 | 09:32:29,199 | 13 | 1 167,50 | |
| 13 | 1 167,50 | |||
| 13 | 1 167,50 | |||
| 11.03.2025 | 09:32:28,886 | 1 | 1 168,50 | |
| 1 | 1 168,50 | |||
| 1 | 1 168,50 | |||
| 11.03.2025 | 09:32:21,766 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 11.03.2025 | 09:32:20,346 | 38 | 1 168,00 | |
| 33 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 37 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 11.03.2025 | 09:32:16,898 | 82 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 16 | 1 168,00 | |||
| 60 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 11 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15 | 1 168,00 | |||
| 11.03.2025 | 09:31:54,066 | 20 | 1 168,00 | |
| 20 | 1 168,00 | |||
| 20 | 1 168,00 | |||
| 11.03.2025 | 09:31:47,706 | 1 | 1 168,50 | |
| 1 | 1 168,50 | |||
| 1 | 1 168,50 | |||
| 11.03.2025 | 09:31:46,702 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 11.03.2025 | 09:31:45,471 | 10 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 11.03.2025 | 09:31:44,604 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 11.03.2025 | 09:31:43,782 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 11.03.2025 | 09:31:38,652 | 1 | 1 169,50 | |
| 1 | 1 169,50 | |||
| 1 | 1 169,50 | |||
| 11.03.2025 | 09:31:36,880 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 11.03.2025 | 09:31:34,228 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 11.03.2025 | 09:31:31,160 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 11.03.2025 | 09:31:29,283 | 9 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 7 | 1 167,00 | |||
| 5 | 1 167,00 | |||
| 11.03.2025 | 09:31:29,228 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 38 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 11.03.2025 | 09:31:24,672 | 60 | 1 169,00 | |
| 60 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 11.03.2025 | 09:31:24,307 | 29 | 1 170,00 | |
| 29 | 1 170,00 | |||
| 29 | 1 170,00 | |||
| 11.03.2025 | 09:31:23,676 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 11.03.2025 | 09:31:23,256 | 1 | 1 170,50 | |
| 1 | 1 170,50 | |||
| 1 | 1 170,50 | |||
| 11.03.2025 | 09:31:21,429 | 5 | 1 170,50 | |
| 5 | 1 170,50 | |||
| 5 | 1 170,50 | |||
| 11.03.2025 | 09:31:21,278 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 11.03.2025 | 09:31:19,627 | 5 | 1 171,50 | |
| 5 | 1 171,50 | |||
| 5 | 1 171,50 | |||
| 11.03.2025 | 09:31:18,025 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 11.03.2025 | 09:31:17,184 | 10 | 1 171,50 | |
| 10 | 1 171,50 | |||
| 10 | 1 171,50 | |||
| 11.03.2025 | 09:31:16,915 | 4 | 1 171,50 | |
| 4 | 1 171,50 | |||
| 4 | 1 171,50 | |||
| 11.03.2025 | 09:31:14,502 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 11.03.2025 | 09:31:13,433 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 11.03.2025 | 09:31:11,897 | 25 | 1 171,50 | |
| 25 | 1 171,50 | |||
| 25 | 1 171,50 | |||
| 11.03.2025 | 09:31:09,246 | 9 | 1 172,00 | |
| 9 | 1 172,00 | |||
| 9 | 1 172,00 | |||
| 11.03.2025 | 09:31:08,519 | 4 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 11.03.2025 | 09:31:06,978 | 50 | 1 172,00 | |
| 50 | 1 172,00 | |||
| 50 | 1 172,00 | |||
| 11.03.2025 | 09:31:05,111 | 25 | 1 171,50 | |
| 25 | 1 171,50 | |||
| 25 | 1 171,50 | |||
| 11.03.2025 | 09:31:00,016 | 7 | 1 171,00 | |
| 7 | 1 171,00 | |||
| 7 | 1 171,00 | |||
| 11.03.2025 | 09:30:59,220 | 8 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 11.03.2025 | 09:30:55,304 | 436 | 1 171,50 | |
| 177 | 1 171,50 | |||
| 9 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 27 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 40 | 1 171,50 | |||
| 2 | 1 171,50 | |||
| 150 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 5 | 1 171,50 | |||
| 3 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 10 | 1 171,50 | |||
| 4 | 1 171,50 | |||
| 37 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 10 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 10 | 1 171,50 | |||
| 2 | 1 171,50 | |||
| 10 | 1 171,50 | |||
| 4 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 10 | 1 171,50 | |||
| 8 | 1 171,50 | |||
| 70 | 1 171,50 | |||
| 5 | 1 171,50 | |||
| 30 | 1 171,50 | |||
| 15 | 1 171,50 | |||
| 3 | 1 171,50 | |||
| 2 | 1 171,50 | |||
| 3 | 1 171,50 | |||
| 30 | 1 171,50 | |||
| 100 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 10 | 1 171,50 | |||
| 20 | 1 171,50 | |||
| 42 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 5 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 3 | 1 171,50 | |||
| 11.03.2025 | 09:29:41,654 | 61 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 9 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 15 | 1 169,00 | |||
| 45 | 1 169,00 | |||
| 11.03.2025 | 09:29:27,332 | 40 | 1 167,50 | |
| 40 | 1 167,50 | |||
| 40 | 1 167,50 | |||
| 11.03.2025 | 09:29:25,805 | 5 | 1 167,50 | |
| 5 | 1 167,50 | |||
| 5 | 1 167,50 | |||
| 11.03.2025 | 09:29:22,573 | 19 | 1 167,50 | |
| 16 | 1 167,50 | |||
| 19 | 1 167,50 | |||
| 3 | 1 167,50 | |||
| 11.03.2025 | 09:29:21,629 | 40 | 1 167,50 | |
| 4 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 40 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 34 | 1 167,50 | |||
| 11.03.2025 | 09:29:20,795 | 40 | 1 167,50 | |
| 40 | 1 167,50 | |||
| 40 | 1 167,50 | |||
| 11.03.2025 | 09:29:18,647 | 46 | 1 167,50 | |
| 1 | 1 167,50 | |||
| 40 | 1 167,50 | |||
| 4 | 1 167,50 | |||
| 42 | 1 167,50 | |||
| 5 | 1 167,50 | |||
| 11.03.2025 | 09:29:01,600 | 40 | 1 167,50 | |
| 40 | 1 167,50 | |||
| 40 | 1 167,50 | |||
| 11.03.2025 | 09:28:57,765 | 2 | 1 164,50 | |
| 2 | 1 164,50 | |||
| 2 | 1 164,50 | |||
| 11.03.2025 | 09:28:55,358 | 10 | 1 167,50 | |
| 8 | 1 167,50 | |||
| 10 | 1 167,50 | |||
| 2 | 1 167,50 | |||
| 11.03.2025 | 09:28:46,899 | 3 | 1 167,50 | |
| 3 | 1 167,50 | |||
| 3 | 1 167,50 | |||
| 11.03.2025 | 09:28:43,852 | 15 | 1 160,50 | |
| 13 | 1 160,50 | |||
| 2 | 1 160,50 | |||
| 15 | 1 160,50 | |||
| 11.03.2025 | 09:28:33,666 | 1 | 1 167,50 | |
| 1 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 11.03.2025 | 09:28:33,241 | 9 | 1 167,50 | |
| 8 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 9 | 1 167,50 | |||
| 11.03.2025 | 09:28:21,838 | 25 | 1 166,50 | |
| 25 | 1 166,50 | |||
| 16 | 1 166,50 | |||
| 9 | 1 166,50 | |||
| 11.03.2025 | 09:28:21,701 | 10 | 1 165,50 | |
| 10 | 1 165,50 | |||
| 10 | 1 165,50 | |||
| 11.03.2025 | 09:28:20,365 | 29 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 29 | 1 165,00 | |||
| 8 | 1 165,00 | |||
| 20 | 1 165,00 | |||
| 11.03.2025 | 09:28:18,339 | 4 | 1 165,50 | |
| 4 | 1 165,50 | |||
| 4 | 1 165,50 | |||
| 11.03.2025 | 09:28:17,897 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 11.03.2025 | 09:28:10,628 | 60 | 1 165,00 | |
| 11 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 15 | 1 165,00 | |||
| 17 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 60 | 1 165,00 | |||
| 8 | 1 165,00 | |||
| 11.03.2025 | 09:28:02,842 | 20 | 1 164,50 | |
| 20 | 1 164,50 | |||
| 20 | 1 164,50 | |||
| 11.03.2025 | 09:28:00,239 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 11.03.2025 | 09:28:00,101 | 3 | 1 163,00 | |
| 3 | 1 163,00 | |||
| 3 | 1 163,00 | |||
| 11.03.2025 | 09:27:59,914 | 10 | 1 163,00 | |
| 10 | 1 163,00 | |||
| 10 | 1 163,00 | |||
| 11.03.2025 | 09:27:59,802 | 2 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 11.03.2025 | 09:27:47,897 | 10 | 1 162,50 | |
| 10 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 11.03.2025 | 09:27:45,081 | 10 | 1 162,50 | |
| 10 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 11.03.2025 | 09:27:42,081 | 11 | 1 162,00 | |
| 10 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 4 | 1 162,00 | |||
| 7 | 1 162,00 | |||
| 11.03.2025 | 09:27:33,892 | 259 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 45 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 190 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 25 | 1 161,00 | |||
| 197 | 1 161,00 | |||
| 34 | 1 161,00 | |||
| 3 | 1 161,00 | |||
| 11.03.2025 | 09:27:22,753 | 114 | 1 162,50 | |
| 3 | 1 162,50 | |||
| 50 | 1 162,50 | |||
| 3 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 2 | 1 162,50 | |||
| 18 | 1 162,50 | |||
| 66 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 60 | 1 162,50 | |||
| 5 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 11.03.2025 | 09:27:08,558 | 60 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 36 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 11.03.2025 | 09:27:08,367 | 40 | 1 160,00 | |
| 30 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 40 | 1 160,00 | |||
| 11.03.2025 | 09:27:06,704 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:27:04,739 | 23 | 1 159,00 | |
| 23 | 1 159,00 | |||
| 23 | 1 159,00 | |||
| 11.03.2025 | 09:27:04,467 | 2 | 1 158,50 | |
| 2 | 1 158,50 | |||
| 2 | 1 158,50 | |||
| 11.03.2025 | 09:27:03,888 | 7 | 1 159,00 | |
| 7 | 1 159,00 | |||
| 7 | 1 159,00 | |||
| 11.03.2025 | 09:27:03,545 | 34 | 1 159,00 | |
| 34 | 1 159,00 | |||
| 34 | 1 159,00 | |||
| 11.03.2025 | 09:27:01,123 | 10 | 1 158,50 | |
| 10 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 11.03.2025 | 09:27:01,063 | 3 | 1 158,50 | |
| 3 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 11.03.2025 | 09:27:00,179 | 4 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 11.03.2025 | 09:26:57,140 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11.03.2025 | 09:26:56,511 | 5 | 1 158,50 | |
| 5 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 11.03.2025 | 09:26:52,253 | 30 | 1 159,00 | |
| 30 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 11.03.2025 | 09:26:47,500 | 10 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11.03.2025 | 09:26:45,354 | 9 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 9 | 1 158,00 | |||
| 7 | 1 158,00 | |||
| 11.03.2025 | 09:26:45,215 | 30 | 1 157,00 | |
| 20 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 30 | 1 157,00 | |||
| 11.03.2025 | 09:26:38,197 | 522 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 9 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 300 | 1 156,50 | |||
| 8 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 100 | 1 156,50 | |||
| 50 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 20 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 16 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 372 | 1 156,50 | |||
| 8 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 46 | 1 156,50 | |||
| 20 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 8 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 50 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 11.03.2025 | 09:26:10,446 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 15 | 1 155,00 | |||
| 30 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 11.03.2025 | 09:26:06,991 | 39 | 1 154,50 | |
| 39 | 1 154,50 | |||
| 39 | 1 154,50 | |||
| 11.03.2025 | 09:26:06,534 | 23 | 1 154,50 | |
| 23 | 1 154,50 | |||
| 23 | 1 154,50 | |||
| 11.03.2025 | 09:26:06,418 | 80 | 1 154,00 | |
| 45 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 8 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 70 | 1 154,00 | |||
| 34 | 1 154,00 | |||
| 11.03.2025 | 09:25:54,779 | 60 | 1 154,00 | |
| 50 | 1 154,00 | |||
| 60 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 11.03.2025 | 09:25:53,951 | 15 | 1 154,00 | |
| 15 | 1 154,00 | |||
| 15 | 1 154,00 | |||
| 11.03.2025 | 09:25:49,528 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 11.03.2025 | 09:25:49,465 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 11.03.2025 | 09:25:48,910 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 11.03.2025 | 09:25:47,796 | 5 | 1 153,50 | |
| 5 | 1 153,50 | |||
| 5 | 1 153,50 | |||
| 11.03.2025 | 09:25:43,457 | 39 | 1 153,00 | |
| 39 | 1 153,00 | |||
| 39 | 1 153,00 | |||
| 11.03.2025 | 09:25:38,287 | 40 | 1 153,00 | |
| 32 | 1 153,00 | |||
| 8 | 1 153,00 | |||
| 40 | 1 153,00 | |||
| 11.03.2025 | 09:25:37,101 | 20 | 1 152,00 | |
| 20 | 1 152,00 | |||
| 20 | 1 152,00 | |||
| 11.03.2025 | 09:25:36,265 | 25 | 1 151,50 | |
| 25 | 1 151,50 | |||
| 25 | 1 151,50 | |||
| 11.03.2025 | 09:25:34,864 | 3 | 1 151,50 | |
| 3 | 1 151,50 | |||
| 3 | 1 151,50 | |||
| 11.03.2025 | 09:25:32,634 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 8 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 11.03.2025 | 09:25:32,177 | 30 | 1 151,50 | |
| 30 | 1 151,50 | |||
| 30 | 1 151,50 | |||
| 11.03.2025 | 09:25:32,032 | 11 | 1 151,00 | |
| 11 | 1 151,00 | |||
| 11 | 1 151,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:47:29
Letzte Aktualisierung:
11.03.2025 @ 20:47:29