Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1969
1356
4,0665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 17:44:14,339 | 20 | 4,062 | |
| 20 | 4,062 | |||
| 20 | 4,062 | |||
| 08.01.2025 | 17:44:03,955 | 3 000 | 4,0565 | |
| 3 000 | 4,0565 | |||
| 3 000 | 4,0565 | |||
| 08.01.2025 | 17:43:59,738 | 25 | 4,062 | |
| 25 | 4,062 | |||
| 25 | 4,062 | |||
| 08.01.2025 | 17:43:47,797 | 285 | 4,062 | |
| 285 | 4,062 | |||
| 285 | 4,062 | |||
| 08.01.2025 | 17:43:27,508 | 300 | 4,0565 | |
| 300 | 4,0565 | |||
| 300 | 4,0565 | |||
| 08.01.2025 | 17:43:12,674 | 2 700 | 4,0565 | |
| 2 700 | 4,0565 | |||
| 2 700 | 4,0565 | |||
| 08.01.2025 | 17:42:06,410 | 6 | 4,062 | |
| 6 | 4,062 | |||
| 6 | 4,062 | |||
| 08.01.2025 | 17:41:41,282 | 1 200 | 4,062 | |
| 1 200 | 4,062 | |||
| 1 200 | 4,062 | |||
| 08.01.2025 | 17:41:30,659 | 1 490 | 4,0575 | |
| 1 490 | 4,0575 | |||
| 1 490 | 4,0575 | |||
| 08.01.2025 | 17:41:19,849 | 180 | 4,062 | |
| 180 | 4,062 | |||
| 180 | 4,062 | |||
| 08.01.2025 | 17:40:26,196 | 500 | 4,0575 | |
| 500 | 4,0575 | |||
| 500 | 4,0575 | |||
| 08.01.2025 | 17:39:20,290 | 1 233 | 4,057 | |
| 1 233 | 4,057 | |||
| 1 233 | 4,057 | |||
| 08.01.2025 | 17:38:04,951 | 230 | 4,064 | |
| 230 | 4,064 | |||
| 230 | 4,064 | |||
| 08.01.2025 | 17:37:08,537 | 1 500 | 4,0555 | |
| 1 500 | 4,0555 | |||
| 1 500 | 4,0555 | |||
| 08.01.2025 | 17:36:08,586 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 08.01.2025 | 17:35:19,290 | 10 | 4,064 | |
| 10 | 4,064 | |||
| 10 | 4,064 | |||
| 08.01.2025 | 17:33:52,962 | 3 668 | 4,064 | |
| 3 668 | 4,064 | |||
| 800 | 4,064 | |||
| 2 018 | 4,064 | |||
| 850 | 4,064 | |||
| 08.01.2025 | 17:33:39,212 | 1 232 | 4,06 | |
| 1 232 | 4,06 | |||
| 1 232 | 4,06 | |||
| 08.01.2025 | 17:33:16,390 | 50 | 4,06 | |
| 50 | 4,06 | |||
| 50 | 4,06 | |||
| 08.01.2025 | 17:33:07,444 | 268 | 4,06 | |
| 268 | 4,06 | |||
| 268 | 4,06 | |||
| 08.01.2025 | 17:33:07,358 | 1 232 | 4,06 | |
| 1 232 | 4,06 | |||
| 1 232 | 4,06 | |||
| 08.01.2025 | 17:32:27,899 | 1 864 | 4,0525 | |
| 1 764 | 4,0525 | |||
| 1 864 | 4,0525 | |||
| 100 | 4,0525 | |||
| 08.01.2025 | 17:31:34,041 | 8 682 | 4,0525 | |
| 8 682 | 4,0525 | |||
| 7 382 | 4,0525 | |||
| 500 | 4,0525 | |||
| 800 | 4,0525 | |||
| 08.01.2025 | 17:31:33,995 | 1 233 | 4,057 | |
| 1 233 | 4,057 | |||
| 1 233 | 4,057 | |||
| 08.01.2025 | 17:31:11,736 | 500 | 4,0635 | |
| 500 | 4,0635 | |||
| 500 | 4,0635 | |||
| 08.01.2025 | 17:26:13,742 | 2 462 | 4,064 | |
| 2 462 | 4,064 | |||
| 2 462 | 4,064 | |||
| 08.01.2025 | 17:24:55,737 | 100 | 4,06 | |
| 100 | 4,06 | |||
| 100 | 4,06 | |||
| 08.01.2025 | 17:24:34,464 | 1 000 | 4,0605 | |
| 1 000 | 4,0605 | |||
| 1 000 | 4,0605 | |||
| 08.01.2025 | 17:23:22,056 | 10 | 4,063 | |
| 10 | 4,063 | |||
| 10 | 4,063 | |||
| 08.01.2025 | 17:22:23,541 | 2 500 | 4,063 | |
| 2 500 | 4,063 | |||
| 2 500 | 4,063 | |||
| 08.01.2025 | 17:21:27,955 | 500 | 4,063 | |
| 500 | 4,063 | |||
| 500 | 4,063 | |||
| 08.01.2025 | 17:20:24,044 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 08.01.2025 | 17:20:20,719 | 85 | 4,063 | |
| 85 | 4,063 | |||
| 85 | 4,063 | |||
| 08.01.2025 | 17:20:07,149 | 1 232 | 4,0605 | |
| 1 232 | 4,0605 | |||
| 1 232 | 4,0605 | |||
| 08.01.2025 | 17:20:04,247 | 1 232 | 4,0605 | |
| 1 232 | 4,0605 | |||
| 1 232 | 4,0605 | |||
| 08.01.2025 | 17:19:34,276 | 150 | 4,063 | |
| 150 | 4,063 | |||
| 150 | 4,063 | |||
| 08.01.2025 | 17:15:48,485 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 17:15:32,416 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08.01.2025 | 17:15:22,399 | 20 | 4,0585 | |
| 20 | 4,0585 | |||
| 20 | 4,0585 | |||
| 08.01.2025 | 17:15:10,115 | 400 | 4,0585 | |
| 400 | 4,0585 | |||
| 400 | 4,0585 | |||
| 08.01.2025 | 17:14:08,787 | 111 | 4,0585 | |
| 111 | 4,0585 | |||
| 111 | 4,0585 | |||
| 08.01.2025 | 17:13:45,923 | 2 368 | 4,059 | |
| 2 368 | 4,059 | |||
| 2 368 | 4,059 | |||
| 08.01.2025 | 17:13:04,471 | 200 | 4,063 | |
| 200 | 4,063 | |||
| 200 | 4,063 | |||
| 08.01.2025 | 17:13:02,535 | 1 200 | 4,059 | |
| 1 200 | 4,059 | |||
| 1 200 | 4,059 | |||
| 08.01.2025 | 17:13:02,464 | 1 232 | 4,0605 | |
| 1 232 | 4,0605 | |||
| 1 232 | 4,0605 | |||
| 08.01.2025 | 17:12:28,055 | 433 | 4,063 | |
| 433 | 4,063 | |||
| 433 | 4,063 | |||
| 08.01.2025 | 17:11:37,829 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 17:11:32,741 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08.01.2025 | 17:10:19,532 | 1 000 | 4,0585 | |
| 1 000 | 4,0585 | |||
| 1 000 | 4,0585 | |||
| 08.01.2025 | 17:09:56,055 | 50 | 4,0525 | |
| 50 | 4,0525 | |||
| 50 | 4,0525 | |||
| 08.01.2025 | 17:09:12,337 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 17:09:04,078 | 500 | 4,0575 | |
| 500 | 4,0575 | |||
| 500 | 4,0575 | |||
| 08.01.2025 | 17:09:00,253 | 7 000 | 4,054 | |
| 7 000 | 4,054 | |||
| 7 000 | 4,054 | |||
| 08.01.2025 | 17:08:51,569 | 7 000 | 4,0535 | |
| 7 000 | 4,0535 | |||
| 7 000 | 4,0535 | |||
| 08.01.2025 | 17:08:43,021 | 29 | 4,0525 | |
| 29 | 4,0525 | |||
| 29 | 4,0525 | |||
| 08.01.2025 | 17:08:00,680 | 165 | 4,057 | |
| 165 | 4,057 | |||
| 165 | 4,057 | |||
| 08.01.2025 | 17:06:35,286 | 123 | 4,0505 | |
| 123 | 4,0505 | |||
| 123 | 4,0505 | |||
| 08.01.2025 | 17:06:10,490 | 1 000 | 4,0585 | |
| 1 000 | 4,0585 | |||
| 1 000 | 4,0585 | |||
| 08.01.2025 | 17:05:44,033 | 500 | 4,0505 | |
| 500 | 4,0505 | |||
| 500 | 4,0505 | |||
| 08.01.2025 | 17:05:35,097 | 767 | 4,0505 | |
| 767 | 4,0505 | |||
| 267 | 4,0505 | |||
| 500 | 4,0505 | |||
| 08.01.2025 | 17:05:32,217 | 1 233 | 4,0555 | |
| 1 233 | 4,0555 | |||
| 1 233 | 4,0555 | |||
| 08.01.2025 | 17:04:58,442 | 60 | 4,0555 | |
| 60 | 4,0555 | |||
| 60 | 4,0555 | |||
| 08.01.2025 | 17:04:24,773 | 300 | 4,058 | |
| 300 | 4,058 | |||
| 300 | 4,058 | |||
| 08.01.2025 | 17:03:39,974 | 4 705 | 4,0585 | |
| 3 698 | 4,0585 | |||
| 4 705 | 4,0585 | |||
| 1 007 | 4,0585 | |||
| 08.01.2025 | 17:03:11,723 | 3 698 | 4,0555 | |
| 3 698 | 4,0555 | |||
| 3 698 | 4,0555 | |||
| 08.01.2025 | 17:03:10,335 | 1 233 | 4,0555 | |
| 1 233 | 4,0555 | |||
| 1 233 | 4,0555 | |||
| 08.01.2025 | 17:02:15,660 | 800 | 4,0555 | |
| 800 | 4,0555 | |||
| 800 | 4,0555 | |||
| 08.01.2025 | 17:01:41,755 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 17:01:13,429 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08.01.2025 | 17:00:23,225 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08.01.2025 | 17:00:17,156 | 700 | 4,0505 | |
| 700 | 4,0505 | |||
| 700 | 4,0505 | |||
| 08.01.2025 | 16:59:36,716 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08.01.2025 | 16:59:35,479 | 1 900 | 4,0505 | |
| 1 900 | 4,0505 | |||
| 1 900 | 4,0505 | |||
| 08.01.2025 | 16:58:58,576 | 3 | 4,0585 | |
| 3 | 4,0585 | |||
| 3 | 4,0585 | |||
| 08.01.2025 | 16:57:13,560 | 1 000 | 4,063 | |
| 1 000 | 4,063 | |||
| 1 000 | 4,063 | |||
| 08.01.2025 | 16:57:03,451 | 1 460 | 4,063 | |
| 1 460 | 4,063 | |||
| 1 460 | 4,063 | |||
| 08.01.2025 | 16:56:48,310 | 85 | 4,063 | |
| 85 | 4,063 | |||
| 85 | 4,063 | |||
| 08.01.2025 | 16:54:44,625 | 290 | 4,0575 | |
| 290 | 4,0575 | |||
| 290 | 4,0575 | |||
| 08.01.2025 | 16:54:30,735 | 5 000 | 4,063 | |
| 5 000 | 4,063 | |||
| 5 000 | 4,063 | |||
| 08.01.2025 | 16:54:21,894 | 5 000 | 4,0575 | |
| 5 000 | 4,0575 | |||
| 5 000 | 4,0575 | |||
| 08.01.2025 | 16:54:10,681 | 1 111 | 4,0575 | |
| 1 111 | 4,0575 | |||
| 1 111 | 4,0575 | |||
| 08.01.2025 | 16:53:55,544 | 10 | 4,063 | |
| 10 | 4,063 | |||
| 10 | 4,063 | |||
| 08.01.2025 | 16:53:36,729 | 450 | 4,0575 | |
| 450 | 4,0575 | |||
| 450 | 4,0575 | |||
| 08.01.2025 | 16:53:23,557 | 100 | 4,063 | |
| 100 | 4,063 | |||
| 100 | 4,063 | |||
| 08.01.2025 | 16:53:08,388 | 50 | 4,063 | |
| 50 | 4,063 | |||
| 50 | 4,063 | |||
| 08.01.2025 | 16:52:09,386 | 470 | 4,0505 | |
| 470 | 4,0505 | |||
| 470 | 4,0505 | |||
| 08.01.2025 | 16:51:25,536 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 16:50:39,539 | 104 | 4,0505 | |
| 104 | 4,0505 | |||
| 104 | 4,0505 | |||
| 08.01.2025 | 16:50:20,087 | 300 | 4,063 | |
| 300 | 4,063 | |||
| 300 | 4,063 | |||
| 08.01.2025 | 16:49:13,511 | 100 | 4,0545 | |
| 100 | 4,0545 | |||
| 100 | 4,0545 | |||
| 08.01.2025 | 16:48:42,051 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 16:46:19,768 | 500 | 4,0545 | |
| 500 | 4,0545 | |||
| 500 | 4,0545 | |||
| 08.01.2025 | 16:46:17,304 | 300 | 4,0585 | |
| 300 | 4,0585 | |||
| 300 | 4,0585 | |||
| 08.01.2025 | 16:46:00,027 | 200 | 4,0545 | |
| 200 | 4,0545 | |||
| 200 | 4,0545 | |||
| 08.01.2025 | 16:45:59,849 | 450 | 4,0585 | |
| 450 | 4,0585 | |||
| 450 | 4,0585 | |||
| 08.01.2025 | 16:45:01,448 | 40 | 4,0585 | |
| 40 | 4,0585 | |||
| 40 | 4,0585 | |||
| 08.01.2025 | 16:44:47,216 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08.01.2025 | 16:44:33,121 | 700 | 4,0505 | |
| 700 | 4,0505 | |||
| 700 | 4,0505 | |||
| 08.01.2025 | 16:42:47,276 | 150 | 4,0585 | |
| 150 | 4,0585 | |||
| 150 | 4,0585 | |||
| 08.01.2025 | 16:41:33,927 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 16:40:32,863 | 3 500 | 4,059 | |
| 2 000 | 4,059 | |||
| 3 500 | 4,059 | |||
| 1 500 | 4,059 | |||
| 08.01.2025 | 16:40:25,066 | 1 500 | 4,0595 | |
| 1 500 | 4,0595 | |||
| 1 500 | 4,0595 | |||
| 08.01.2025 | 16:39:02,123 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 16:38:45,721 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08.01.2025 | 16:38:30,150 | 500 | 4,0585 | |
| 500 | 4,0585 | |||
| 500 | 4,0585 | |||
| 08.01.2025 | 16:38:22,290 | 961 | 4,0505 | |
| 961 | 4,0505 | |||
| 961 | 4,0505 | |||
| 08.01.2025 | 16:37:49,386 | 300 | 4,0585 | |
| 300 | 4,0585 | |||
| 300 | 4,0585 | |||
| 08.01.2025 | 16:37:32,562 | 2 000 | 4,0585 | |
| 2 000 | 4,0585 | |||
| 2 000 | 4,0585 | |||
| 08.01.2025 | 16:37:24,206 | 547 | 4,0505 | |
| 547 | 4,0505 | |||
| 547 | 4,0505 | |||
| 08.01.2025 | 16:37:16,924 | 100 | 4,0585 | |
| 100 | 4,0585 | |||
| 100 | 4,0585 | |||
| 08.01.2025 | 16:36:19,757 | 5 000 | 4,0595 | |
| 5 000 | 4,0595 | |||
| 5 000 | 4,0595 | |||
| 08.01.2025 | 16:36:16,397 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 16:36:05,412 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 16:35:58,787 | 140 | 4,0505 | |
| 140 | 4,0505 | |||
| 140 | 4,0505 | |||
| 08.01.2025 | 16:34:44,144 | 270 | 4,059 | |
| 270 | 4,059 | |||
| 270 | 4,059 | |||
| 08.01.2025 | 16:33:26,620 | 200 | 4,064 | |
| 200 | 4,064 | |||
| 200 | 4,064 | |||
| 08.01.2025 | 16:33:15,347 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 16:33:05,336 | 220 | 4,064 | |
| 220 | 4,064 | |||
| 220 | 4,064 | |||
| 08.01.2025 | 16:33:05,145 | 1 | 4,064 | |
| 1 | 4,064 | |||
| 1 | 4,064 | |||
| 08.01.2025 | 16:32:57,052 | 5 000 | 4,0595 | |
| 5 000 | 4,0595 | |||
| 5 000 | 4,0595 | |||
| 08.01.2025 | 16:32:44,878 | 5 000 | 4,059 | |
| 5 000 | 4,059 | |||
| 5 000 | 4,059 | |||
| 08.01.2025 | 16:32:43,881 | 500 | 4,059 | |
| 500 | 4,059 | |||
| 500 | 4,059 | |||
| 08.01.2025 | 16:32:39,097 | 600 | 4,059 | |
| 600 | 4,059 | |||
| 600 | 4,059 | |||
| 08.01.2025 | 16:30:21,397 | 37 | 4,064 | |
| 37 | 4,064 | |||
| 37 | 4,064 | |||
| 08.01.2025 | 16:30:09,631 | 51 | 4,064 | |
| 51 | 4,064 | |||
| 51 | 4,064 | |||
| 08.01.2025 | 16:29:57,867 | 1 300 | 4,064 | |
| 1 300 | 4,064 | |||
| 1 300 | 4,064 | |||
| 08.01.2025 | 16:29:32,470 | 370 | 4,0565 | |
| 370 | 4,0565 | |||
| 370 | 4,0565 | |||
| 08.01.2025 | 16:29:29,106 | 500 | 4,064 | |
| 40 | 4,064 | |||
| 460 | 4,064 | |||
| 500 | 4,064 | |||
| 08.01.2025 | 16:27:42,106 | 5 000 | 4,0565 | |
| 5 000 | 4,0565 | |||
| 5 000 | 4,0565 | |||
| 08.01.2025 | 16:27:33,276 | 400 | 4,0645 | |
| 400 | 4,0645 | |||
| 400 | 4,0645 | |||
| 08.01.2025 | 16:27:33,206 | 100 | 4,0645 | |
| 100 | 4,0645 | |||
| 100 | 4,0645 | |||
| 08.01.2025 | 16:26:59,977 | 26 183 | 4,06 | |
| 1 183 | 4,06 | |||
| 15 000 | 4,06 | |||
| 26 183 | 4,06 | |||
| 10 000 | 4,06 | |||
| 08.01.2025 | 16:26:55,407 | 5 000 | 4,057 | |
| 5 000 | 4,057 | |||
| 5 000 | 4,057 | |||
| 08.01.2025 | 16:26:55,313 | 5 000 | 4,057 | |
| 5 000 | 4,057 | |||
| 5 000 | 4,057 | |||
| 08.01.2025 | 16:26:54,380 | 70 | 4,0595 | |
| 70 | 4,0595 | |||
| 70 | 4,0595 | |||
| 08.01.2025 | 16:26:50,955 | 7 345 | 4,0595 | |
| 1 000 | 4,0595 | |||
| 7 345 | 4,0595 | |||
| 6 345 | 4,0595 | |||
| 08.01.2025 | 16:26:45,599 | 4 950 | 4,059 | |
| 4 950 | 4,059 | |||
| 4 950 | 4,059 | |||
| 08.01.2025 | 16:26:42,899 | 50 | 4,059 | |
| 50 | 4,059 | |||
| 50 | 4,059 | |||
| 08.01.2025 | 16:26:39,320 | 2 655 | 4,058 | |
| 2 655 | 4,058 | |||
| 2 655 | 4,058 | |||
| 08.01.2025 | 16:26:33,650 | 7 345 | 4,058 | |
| 2 345 | 4,058 | |||
| 5 000 | 4,058 | |||
| 7 345 | 4,058 | |||
| 08.01.2025 | 16:25:44,183 | 5 000 | 4,057 | |
| 5 000 | 4,057 | |||
| 5 000 | 4,057 | |||
| 08.01.2025 | 16:24:57,215 | 100 | 4,057 | |
| 100 | 4,057 | |||
| 100 | 4,057 | |||
| 08.01.2025 | 16:24:50,847 | 5 000 | 4,057 | |
| 5 000 | 4,057 | |||
| 5 000 | 4,057 | |||
| 08.01.2025 | 16:23:49,395 | 330 | 4,0455 | |
| 330 | 4,0455 | |||
| 330 | 4,0455 | |||
| 08.01.2025 | 16:23:18,056 | 500 | 4,0455 | |
| 500 | 4,0455 | |||
| 500 | 4,0455 | |||
| 08.01.2025 | 16:22:31,025 | 848 | 4,0455 | |
| 848 | 4,0455 | |||
| 848 | 4,0455 | |||
| 08.01.2025 | 16:22:22,222 | 5 000 | 4,057 | |
| 5 000 | 4,057 | |||
| 5 000 | 4,057 | |||
| 08.01.2025 | 16:21:13,782 | 170 | 4,057 | |
| 170 | 4,057 | |||
| 170 | 4,057 | |||
| 08.01.2025 | 16:20:37,244 | 80 | 4,0455 | |
| 80 | 4,0455 | |||
| 80 | 4,0455 | |||
| 08.01.2025 | 16:17:12,555 | 1 000 | 4,0455 | |
| 1 000 | 4,0455 | |||
| 1 000 | 4,0455 | |||
| 08.01.2025 | 16:16:02,308 | 2 000 | 4,0505 | |
| 2 000 | 4,0505 | |||
| 2 000 | 4,0505 | |||
| 08.01.2025 | 16:14:53,736 | 250 | 4,0585 | |
| 250 | 4,0585 | |||
| 250 | 4,0585 | |||
| 08.01.2025 | 16:14:15,424 | 982 | 4,0585 | |
| 982 | 4,0585 | |||
| 982 | 4,0585 | |||
| 08.01.2025 | 16:14:04,880 | 500 | 4,0585 | |
| 500 | 4,0585 | |||
| 500 | 4,0585 | |||
| 08.01.2025 | 16:13:59,733 | 10 | 4,0455 | |
| 10 | 4,0455 | |||
| 10 | 4,0455 | |||
| 08.01.2025 | 16:13:45,674 | 100 | 4,0585 | |
| 100 | 4,0585 | |||
| 100 | 4,0585 | |||
| 08.01.2025 | 16:13:04,203 | 22 | 4,0585 | |
| 22 | 4,0585 | |||
| 22 | 4,0585 | |||
| 08.01.2025 | 16:12:46,408 | 100 | 4,0595 | |
| 100 | 4,0595 | |||
| 100 | 4,0595 | |||
| 08.01.2025 | 16:12:32,561 | 50 | 4,0595 | |
| 50 | 4,0595 | |||
| 50 | 4,0595 | |||
| 08.01.2025 | 16:12:08,724 | 85 | 4,0455 | |
| 85 | 4,0455 | |||
| 85 | 4,0455 | |||
| 08.01.2025 | 16:12:04,398 | 1 104 | 4,0455 | |
| 1 104 | 4,0455 | |||
| 1 104 | 4,0455 | |||
| 08.01.2025 | 16:11:55,539 | 1 236 | 4,0455 | |
| 1 236 | 4,0455 | |||
| 1 236 | 4,0455 | |||
| 08.01.2025 | 16:11:40,447 | 50 | 4,0455 | |
| 50 | 4,0455 | |||
| 50 | 4,0455 | |||
| 08.01.2025 | 16:11:12,786 | 500 | 4,0595 | |
| 500 | 4,0595 | |||
| 500 | 4,0595 | |||
| 08.01.2025 | 16:11:03,216 | 500 | 4,0485 | |
| 500 | 4,0485 | |||
| 500 | 4,0485 | |||
| 08.01.2025 | 16:10:26,340 | 1 000 | 4,0485 | |
| 1 000 | 4,0485 | |||
| 1 000 | 4,0485 | |||
| 08.01.2025 | 16:10:24,754 | 5 000 | 4,058 | |
| 5 000 | 4,058 | |||
| 5 000 | 4,058 | |||
| 08.01.2025 | 16:10:08,756 | 5 000 | 4,057 | |
| 5 000 | 4,057 | |||
| 5 000 | 4,057 | |||
| 08.01.2025 | 16:09:59,300 | 25 | 4,057 | |
| 25 | 4,057 | |||
| 25 | 4,057 | |||
| 08.01.2025 | 16:09:56,933 | 87 | 4,057 | |
| 87 | 4,057 | |||
| 87 | 4,057 | |||
| 08.01.2025 | 16:09:19,507 | 2 | 4,057 | |
| 2 | 4,057 | |||
| 2 | 4,057 | |||
| 08.01.2025 | 16:06:56,781 | 10 | 4,0485 | |
| 10 | 4,0485 | |||
| 10 | 4,0485 | |||
| 08.01.2025 | 16:06:37,066 | 25 | 4,057 | |
| 25 | 4,057 | |||
| 25 | 4,057 | |||
| 08.01.2025 | 16:04:21,305 | 80 | 4,0575 | |
| 80 | 4,0575 | |||
| 80 | 4,0575 | |||
| 08.01.2025 | 16:03:56,412 | 100 | 4,0575 | |
| 100 | 4,0575 | |||
| 100 | 4,0575 | |||
| 08.01.2025 | 16:03:02,072 | 5 000 | 4,0575 | |
| 5 000 | 4,0575 | |||
| 5 000 | 4,0575 | |||
| 08.01.2025 | 16:02:51,176 | 250 | 4,0575 | |
| 250 | 4,0575 | |||
| 250 | 4,0575 | |||
| 08.01.2025 | 16:02:27,897 | 250 | 4,0575 | |
| 250 | 4,0575 | |||
| 250 | 4,0575 | |||
| 08.01.2025 | 16:01:51,883 | 5 000 | 4,0575 | |
| 5 000 | 4,0575 | |||
| 5 000 | 4,0575 | |||
| 08.01.2025 | 16:01:46,712 | 5 000 | 4,057 | |
| 5 000 | 4,057 | |||
| 5 000 | 4,057 | |||
| 08.01.2025 | 16:01:40,188 | 4 500 | 4,05 | |
| 4 500 | 4,05 | |||
| 2 500 | 4,05 | |||
| 2 000 | 4,05 | |||
| 08.01.2025 | 16:01:36,124 | 4 500 | 4,0495 | |
| 4 500 | 4,0495 | |||
| 4 500 | 4,0495 | |||
| 08.01.2025 | 16:01:22,444 | 4 500 | 4,0495 | |
| 4 500 | 4,0495 | |||
| 4 500 | 4,0495 | |||
| 08.01.2025 | 16:01:08,131 | 70 | 4,0495 | |
| 70 | 4,0495 | |||
| 70 | 4,0495 | |||
| 08.01.2025 | 16:00:08,431 | 2 500 | 4,0495 | |
| 2 500 | 4,0495 | |||
| 2 500 | 4,0495 | |||
| 08.01.2025 | 16:00:03,213 | 32 | 4,0395 | |
| 12 | 4,0395 | |||
| 20 | 4,0395 | |||
| 32 | 4,0395 | |||
| 08.01.2025 | 15:58:21,901 | 750 | 4,042 | |
| 750 | 4,042 | |||
| 750 | 4,042 | |||
| 08.01.2025 | 15:57:14,493 | 75 | 4,042 | |
| 75 | 4,042 | |||
| 75 | 4,042 | |||
| 08.01.2025 | 15:57:03,946 | 500 | 4,0565 | |
| 500 | 4,0565 | |||
| 500 | 4,0565 | |||
| 08.01.2025 | 15:55:48,925 | 20 | 4,057 | |
| 20 | 4,057 | |||
| 20 | 4,057 | |||
| 08.01.2025 | 15:52:10,739 | 33 938 | 4,04 | |
| 33 938 | 4,04 | |||
| 33 938 | 4,04 | |||
| 08.01.2025 | 15:52:07,846 | 7 412 | 4,04 | |
| 7 412 | 4,04 | |||
| 7 412 | 4,04 | |||
| 08.01.2025 | 15:52:07,728 | 1 000 | 4,044 | |
| 1 000 | 4,044 | |||
| 1 000 | 4,044 | |||
| 08.01.2025 | 15:51:55,917 | 7 000 | 4,045 | |
| 7 000 | 4,045 | |||
| 7 000 | 4,045 | |||
| 08.01.2025 | 15:51:39,530 | 800 | 4,0505 | |
| 800 | 4,0505 | |||
| 800 | 4,0505 | |||
| 08.01.2025 | 15:51:31,230 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 15:51:29,837 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 15:51:28,460 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 15:51:27,087 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 15:51:18,456 | 7 334 | 4,039 | |
| 7 334 | 4,039 | |||
| 7 334 | 4,039 | |||
| 08.01.2025 | 15:51:17,155 | 2 901 | 4,039 | |
| 2 901 | 4,039 | |||
| 2 901 | 4,039 | |||
| 08.01.2025 | 15:51:17,058 | 7 334 | 4,039 | |
| 1 235 | 4,039 | |||
| 7 334 | 4,039 | |||
| 6 099 | 4,039 | |||
| 08.01.2025 | 15:51:16,975 | 7 412 | 4,0395 | |
| 7 412 | 4,0395 | |||
| 7 412 | 4,0395 | |||
| 08.01.2025 | 15:51:14,261 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 15:51:12,891 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 15:51:00,861 | 7 334 | 4,0395 | |
| 7 334 | 4,0395 | |||
| 7 334 | 4,0395 | |||
| 08.01.2025 | 15:50:54,194 | 500 | 4,0395 | |
| 500 | 4,0395 | |||
| 500 | 4,0395 | |||
| 08.01.2025 | 15:50:48,557 | 7 335 | 4,0395 | |
| 7 335 | 4,0395 | |||
| 7 335 | 4,0395 | |||
| 08.01.2025 | 15:50:47,155 | 797 | 4,0395 | |
| 797 | 4,0395 | |||
| 797 | 4,0395 | |||
| 08.01.2025 | 15:50:46,088 | 7 335 | 4,0395 | |
| 7 335 | 4,0395 | |||
| 7 335 | 4,0395 | |||
| 08.01.2025 | 15:50:44,662 | 8 132 | 4,0395 | |
| 8 132 | 4,0395 | |||
| 8 132 | 4,0395 | |||
| 08.01.2025 | 15:50:40,032 | 8 132 | 4,0395 | |
| 800 | 4,0395 | |||
| 7 332 | 4,0395 | |||
| 8 132 | 4,0395 | |||
| 08.01.2025 | 15:50:30,210 | 1 238 | 4,042 | |
| 1 238 | 4,042 | |||
| 1 238 | 4,042 | |||
| 08.01.2025 | 15:50:21,352 | 50 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 08.01.2025 | 15:49:55,886 | 140 | 4,04 | |
| 140 | 4,04 | |||
| 140 | 4,04 | |||
| 08.01.2025 | 15:49:41,929 | 22 262 | 4,04 | |
| 22 262 | 4,04 | |||
| 22 262 | 4,04 | |||
| 08.01.2025 | 15:49:34,178 | 7 332 | 4,0395 | |
| 7 332 | 4,0395 | |||
| 7 332 | 4,0395 | |||
| 08.01.2025 | 15:49:33,815 | 500 | 4,0395 | |
| 500 | 4,0395 | |||
| 500 | 4,0395 | |||
| 08.01.2025 | 15:49:27,966 | 1 238 | 4,0405 | |
| 1 238 | 4,0405 | |||
| 1 238 | 4,0405 | |||
| 08.01.2025 | 15:49:14,494 | 800 | 4,0505 | |
| 800 | 4,0505 | |||
| 800 | 4,0505 | |||
| 08.01.2025 | 15:48:56,705 | 5 000 | 4,0495 | |
| 5 000 | 4,0495 | |||
| 5 000 | 4,0495 | |||
| 08.01.2025 | 15:48:47,310 | 7 333 | 4,0495 | |
| 6 000 | 4,0495 | |||
| 1 333 | 4,0495 | |||
| 7 333 | 4,0495 | |||
| 08.01.2025 | 15:48:36,268 | 15 000 | 4,044 | |
| 15 000 | 4,044 | |||
| 6 000 | 4,044 | |||
| 9 000 | 4,044 | |||
| 08.01.2025 | 15:48:21,344 | 6 000 | 4,044 | |
| 6 000 | 4,044 | |||
| 6 000 | 4,044 | |||
| 08.01.2025 | 15:48:15,822 | 6 000 | 4,044 | |
| 6 000 | 4,044 | |||
| 6 000 | 4,044 | |||
| 08.01.2025 | 15:48:00,368 | 7 408 | 4,0435 | |
| 7 408 | 4,0435 | |||
| 7 408 | 4,0435 | |||
| 08.01.2025 | 15:46:50,129 | 350 | 4,05 | |
| 350 | 4,05 | |||
| 350 | 4,05 | |||
| 08.01.2025 | 15:46:36,761 | 350 | 4,05 | |
| 350 | 4,05 | |||
| 350 | 4,05 | |||
| 08.01.2025 | 15:46:00,779 | 462 | 4,05 | |
| 462 | 4,05 | |||
| 462 | 4,05 | |||
| 08.01.2025 | 15:45:42,837 | 1 300 | 4,05 | |
| 1 300 | 4,05 | |||
| 1 300 | 4,05 | |||
| 08.01.2025 | 15:45:11,103 | 543 | 4,0435 | |
| 20 | 4,0435 | |||
| 523 | 4,0435 | |||
| 543 | 4,0435 | |||
| 08.01.2025 | 15:43:51,208 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 15:43:49,800 | 1 235 | 4,05 | |
| 1 235 | 4,05 | |||
| 1 235 | 4,05 | |||
| 08.01.2025 | 15:43:23,907 | 800 | 4,0445 | |
| 800 | 4,0445 | |||
| 800 | 4,0445 | |||
| 08.01.2025 | 15:43:02,775 | 1 200 | 4,045 | |
| 1 200 | 4,045 | |||
| 1 200 | 4,045 | |||
| 08.01.2025 | 15:43:00,950 | 400 | 4,045 | |
| 400 | 4,045 | |||
| 400 | 4,045 | |||
| 08.01.2025 | 15:42:35,284 | 150 | 4,0585 | |
| 150 | 4,0585 | |||
| 150 | 4,0585 | |||
| 08.01.2025 | 15:41:44,558 | 6 000 | 4,0435 | |
| 6 000 | 4,0435 | |||
| 6 000 | 4,0435 | |||
| 08.01.2025 | 15:41:30,264 | 800 | 4,0585 | |
| 800 | 4,0585 | |||
| 800 | 4,0585 | |||
| 08.01.2025 | 15:41:28,949 | 150 | 4,0585 | |
| 150 | 4,0585 | |||
| 150 | 4,0585 | |||
| 08.01.2025 | 15:40:14,186 | 20 | 4,0585 | |
| 20 | 4,0585 | |||
| 20 | 4,0585 | |||
| 08.01.2025 | 15:39:51,947 | 1 000 | 4,0585 | |
| 1 000 | 4,0585 | |||
| 1 000 | 4,0585 | |||
| 08.01.2025 | 15:39:29,804 | 7 000 | 4,0435 | |
| 7 000 | 4,0435 | |||
| 7 000 | 4,0435 | |||
| 08.01.2025 | 15:37:45,679 | 3 700 | 4,0585 | |
| 3 700 | 4,0585 | |||
| 3 700 | 4,0585 | |||
| 08.01.2025 | 15:37:33,097 | 750 | 4,0435 | |
| 250 | 4,0435 | |||
| 500 | 4,0435 | |||
| 750 | 4,0435 | |||
| 08.01.2025 | 15:37:10,222 | 5 000 | 4,0585 | |
| 5 000 | 4,0585 | |||
| 5 000 | 4,0585 | |||
| 08.01.2025 | 15:36:24,935 | 1 | 4,033 | |
| 1 | 4,033 | |||
| 1 | 4,033 | |||
| 08.01.2025 | 15:35:41,553 | 500 | 4,0585 | |
| 500 | 4,0585 | |||
| 500 | 4,0585 | |||
| 08.01.2025 | 15:34:21,043 | 1 200 | 4,033 | |
| 1 200 | 4,033 | |||
| 1 200 | 4,033 | |||
| 08.01.2025 | 15:33:51,855 | 26 | 4,033 | |
| 26 | 4,033 | |||
| 26 | 4,033 | |||
| 08.01.2025 | 15:33:51,817 | 32 | 4,026 | |
| 32 | 4,026 | |||
| 32 | 4,026 | |||
| 08.01.2025 | 15:33:20,191 | 766 | 4,059 | |
| 766 | 4,059 | |||
| 500 | 4,059 | |||
| 266 | 4,059 | |||
| 08.01.2025 | 15:33:20,153 | 1 234 | 4,0545 | |
| 1 234 | 4,0545 | |||
| 1 234 | 4,0545 | |||
| 08.01.2025 | 15:33:16,878 | 1 000 | 4,0405 | |
| 1 000 | 4,0405 | |||
| 766 | 4,0405 | |||
| 234 | 4,0405 | |||
| 08.01.2025 | 15:33:13,813 | 1 234 | 4,0545 | |
| 1 234 | 4,0545 | |||
| 1 234 | 4,0545 | |||
| 08.01.2025 | 15:32:53,429 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 08.01.2025 | 15:32:49,944 | 15 000 | 4,048 | |
| 15 000 | 4,048 | |||
| 10 000 | 4,048 | |||
| 5 000 | 4,048 | |||
| 08.01.2025 | 15:32:41,669 | 5 000 | 4,049 | |
| 5 000 | 4,049 | |||
| 5 000 | 4,049 | |||
| 08.01.2025 | 15:32:40,293 | 7 000 | 4,049 | |
| 7 000 | 4,049 | |||
| 2 000 | 4,049 | |||
| 5 000 | 4,049 | |||
| 08.01.2025 | 15:32:39,929 | 50 | 4,03 | |
| 50 | 4,03 | |||
| 50 | 4,03 | |||
| 08.01.2025 | 15:32:36,411 | 500 | 4,047 | |
| 500 | 4,047 | |||
| 500 | 4,047 | |||
| 08.01.2025 | 15:32:32,925 | 10 000 | 4,0455 | |
| 10 000 | 4,0455 | |||
| 500 | 4,0455 | |||
| 9 500 | 4,0455 | |||
| 08.01.2025 | 15:32:24,617 | 5 500 | 4,045 | |
| 5 500 | 4,045 | |||
| 5 500 | 4,045 | |||
| 08.01.2025 | 15:32:18,744 | 5 500 | 4,0445 | |
| 5 500 | 4,0445 | |||
| 5 500 | 4,0445 | |||
| 08.01.2025 | 15:32:17,961 | 500 | 4,0445 | |
| 500 | 4,0445 | |||
| 500 | 4,0445 | |||
| 08.01.2025 | 15:32:11,389 | 10 500 | 4,04 | |
| 10 000 | 4,04 | |||
| 500 | 4,04 | |||
| 500 | 4,04 | |||
| 10 000 | 4,04 | |||
| 08.01.2025 | 15:32:06,205 | 5 000 | 4,0395 | |
| 5 000 | 4,0395 | |||
| 5 000 | 4,0395 | |||
| 08.01.2025 | 15:32:01,312 | 670 | 4,039 | |
| 670 | 4,039 | |||
| 670 | 4,039 | |||
| 08.01.2025 | 15:32:01,259 | 5 000 | 4,039 | |
| 5 000 | 4,039 | |||
| 5 000 | 4,039 | |||
| 08.01.2025 | 15:31:59,859 | 5 670 | 4,039 | |
| 5 000 | 4,039 | |||
| 5 670 | 4,039 | |||
| 570 | 4,039 | |||
| 100 | 4,039 | |||
| 08.01.2025 | 15:31:51,039 | 5 000 | 4,039 | |
| 5 000 | 4,039 | |||
| 5 000 | 4,039 | |||
| 08.01.2025 | 15:31:48,435 | 5 000 | 4,039 | |
| 5 000 | 4,039 | |||
| 5 000 | 4,039 | |||
| 08.01.2025 | 15:31:30,515 | 47 400 | 4,03 | |
| 500 | 4,03 | |||
| 3 000 | 4,03 | |||
| 5 000 | 4,03 | |||
| 28 900 | 4,03 | |||
| 10 000 | 4,03 | |||
| 46 900 | 4,03 | |||
| 500 | 4,03 | |||
| 08.01.2025 | 15:29:53,758 | 7 338 | 4,0295 | |
| 7 338 | 4,0295 | |||
| 7 338 | 4,0295 | |||
| 08.01.2025 | 15:29:51,019 | 12 338 | 4,0295 | |
| 10 000 | 4,0295 | |||
| 5 000 | 4,0295 | |||
| 2 338 | 4,0295 | |||
| 7 338 | 4,0295 | |||
| 08.01.2025 | 15:29:42,478 | 5 000 | 4,0285 | |
| 5 000 | 4,0285 | |||
| 5 000 | 4,0285 | |||
| 08.01.2025 | 15:29:37,308 | 5 002 | 4,0285 | |
| 5 000 | 4,0285 | |||
| 2 | 4,0285 | |||
| 5 002 | 4,0285 | |||
| 08.01.2025 | 15:29:06,353 | 5 000 | 4,0285 | |
| 5 000 | 4,0285 | |||
| 5 000 | 4,0285 | |||
| 08.01.2025 | 15:27:08,405 | 3 500 | 4,0285 | |
| 3 500 | 4,0285 | |||
| 3 500 | 4,0285 | |||
| 08.01.2025 | 15:26:46,997 | 200 | 4,0205 | |
| 200 | 4,0205 | |||
| 200 | 4,0205 | |||
| 08.01.2025 | 15:26:02,171 | 720 | 4,0205 | |
| 720 | 4,0205 | |||
| 720 | 4,0205 | |||
| 08.01.2025 | 15:25:22,827 | 1 500 | 4,0205 | |
| 1 500 | 4,0205 | |||
| 1 500 | 4,0205 | |||
| 08.01.2025 | 15:24:38,697 | 5 000 | 4,0285 | |
| 5 000 | 4,0285 | |||
| 3 800 | 4,0285 | |||
| 1 200 | 4,0285 | |||
| 08.01.2025 | 15:24:15,184 | 375 | 4,0205 | |
| 375 | 4,0205 | |||
| 375 | 4,0205 | |||
| 08.01.2025 | 15:24:05,275 | 10 | 4,0205 | |
| 10 | 4,0205 | |||
| 10 | 4,0205 | |||
| 08.01.2025 | 15:23:46,124 | 100 | 4,0205 | |
| 100 | 4,0205 | |||
| 100 | 4,0205 | |||
| 08.01.2025 | 15:23:21,602 | 300 | 4,0205 | |
| 300 | 4,0205 | |||
| 300 | 4,0205 | |||
| 08.01.2025 | 15:23:17,331 | 60 | 4,0285 | |
| 60 | 4,0285 | |||
| 60 | 4,0285 | |||
| 08.01.2025 | 15:21:29,028 | 375 | 4,0285 | |
| 375 | 4,0285 | |||
| 375 | 4,0285 | |||
| 08.01.2025 | 15:19:36,917 | 1 000 | 4,0285 | |
| 1 000 | 4,0285 | |||
| 1 000 | 4,0285 | |||
| 08.01.2025 | 15:19:16,798 | 6 000 | 4,0285 | |
| 500 | 4,0285 | |||
| 6 000 | 4,0285 | |||
| 800 | 4,0285 | |||
| 500 | 4,0285 | |||
| 4 000 | 4,0285 | |||
| 200 | 4,0285 | |||
| 08.01.2025 | 15:19:06,947 | 5 | 4,0285 | |
| 5 | 4,0285 | |||
| 5 | 4,0285 | |||
| 08.01.2025 | 15:18:43,627 | 1 340 | 4,0155 | |
| 540 | 4,0155 | |||
| 1 340 | 4,0155 | |||
| 800 | 4,0155 | |||
| 08.01.2025 | 15:18:05,044 | 2 | 4,0295 | |
| 2 | 4,0295 | |||
| 2 | 4,0295 | |||
| 08.01.2025 | 15:17:51,639 | 24 | 4,0295 | |
| 24 | 4,0295 | |||
| 24 | 4,0295 | |||
| 08.01.2025 | 15:17:13,761 | 25 | 4,0295 | |
| 25 | 4,0295 | |||
| 25 | 4,0295 | |||
| 08.01.2025 | 15:13:51,904 | 150 | 4,0155 | |
| 150 | 4,0155 | |||
| 150 | 4,0155 | |||
| 08.01.2025 | 15:13:48,272 | 60 | 4,0155 | |
| 60 | 4,0155 | |||
| 60 | 4,0155 | |||
| 08.01.2025 | 15:13:34,978 | 423 | 4,0235 | |
| 423 | 4,0235 | |||
| 423 | 4,0235 | |||
| 08.01.2025 | 15:13:03,812 | 375 | 4,0235 | |
| 375 | 4,0235 | |||
| 375 | 4,0235 | |||
| 08.01.2025 | 15:11:49,345 | 375 | 4,0235 | |
| 375 | 4,0235 | |||
| 375 | 4,0235 | |||
| 08.01.2025 | 15:08:34,903 | 5 000 | 4,0155 | |
| 2 500 | 4,0155 | |||
| 5 000 | 4,0155 | |||
| 2 000 | 4,0155 | |||
| 500 | 4,0155 | |||
| 08.01.2025 | 15:07:38,666 | 154 | 4,0155 | |
| 154 | 4,0155 | |||
| 154 | 4,0155 | |||
| 08.01.2025 | 15:07:01,520 | 500 | 4,0225 | |
| 500 | 4,0225 | |||
| 500 | 4,0225 | |||
| 08.01.2025 | 15:06:56,775 | 70 | 4,0155 | |
| 70 | 4,0155 | |||
| 70 | 4,0155 | |||
| 08.01.2025 | 15:06:00,468 | 120 | 4,0155 | |
| 120 | 4,0155 | |||
| 120 | 4,0155 | |||
| 08.01.2025 | 15:05:54,774 | 1 000 | 4,0155 | |
| 1 000 | 4,0155 | |||
| 1 000 | 4,0155 | |||
| 08.01.2025 | 15:05:10,099 | 1 200 | 4,0155 | |
| 1 200 | 4,0155 | |||
| 1 200 | 4,0155 | |||
| 08.01.2025 | 15:04:34,687 | 83 | 4,0235 | |
| 83 | 4,0235 | |||
| 83 | 4,0235 | |||
| 08.01.2025 | 15:04:14,689 | 120 | 4,0235 | |
| 120 | 4,0235 | |||
| 120 | 4,0235 | |||
| 08.01.2025 | 15:04:14,469 | 600 | 4,0155 | |
| 600 | 4,0155 | |||
| 600 | 4,0155 | |||
| 08.01.2025 | 15:02:45,728 | 1 250 | 4,0155 | |
| 1 250 | 4,0155 | |||
| 1 250 | 4,0155 | |||
| 08.01.2025 | 15:02:09,549 | 500 | 4,0155 | |
| 500 | 4,0155 | |||
| 500 | 4,0155 | |||
| 08.01.2025 | 15:02:09,480 | 200 | 4,0235 | |
| 200 | 4,0235 | |||
| 200 | 4,0235 | |||
| 08.01.2025 | 14:59:04,968 | 3 732 | 4,0235 | |
| 3 732 | 4,0235 | |||
| 800 | 4,0235 | |||
| 350 | 4,0235 | |||
| 2 582 | 4,0235 | |||
| 08.01.2025 | 14:58:27,086 | 2 000 | 4,0185 | |
| 2 000 | 4,0185 | |||
| 2 000 | 4,0185 | |||
| 08.01.2025 | 14:58:14,496 | 2 041 | 4,016 | |
| 2 000 | 4,016 | |||
| 2 041 | 4,016 | |||
| 41 | 4,016 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00