Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1595
1526
4,2595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 12:21:39,696 | 6 473 | 4,272 | |
| 5 973 | 4,272 | |||
| 500 | 4,272 | |||
| 6 473 | 4,272 | |||
| 07.01.2025 | 12:20:03,017 | 100 | 4,2705 | |
| 100 | 4,2705 | |||
| 100 | 4,2705 | |||
| 07.01.2025 | 12:19:10,270 | 700 | 4,277 | |
| 700 | 4,277 | |||
| 200 | 4,277 | |||
| 500 | 4,277 | |||
| 07.01.2025 | 12:18:20,125 | 1 000 | 4,2755 | |
| 250 | 4,2755 | |||
| 1 000 | 4,2755 | |||
| 750 | 4,2755 | |||
| 07.01.2025 | 12:18:15,375 | 150 | 4,2705 | |
| 150 | 4,2705 | |||
| 150 | 4,2705 | |||
| 07.01.2025 | 12:17:50,939 | 60 | 4,2705 | |
| 60 | 4,2705 | |||
| 60 | 4,2705 | |||
| 07.01.2025 | 12:17:47,133 | 125 | 4,279 | |
| 125 | 4,279 | |||
| 125 | 4,279 | |||
| 07.01.2025 | 12:17:41,783 | 200 | 4,279 | |
| 200 | 4,279 | |||
| 200 | 4,279 | |||
| 07.01.2025 | 12:16:59,327 | 115 | 4,279 | |
| 115 | 4,279 | |||
| 115 | 4,279 | |||
| 07.01.2025 | 12:16:58,927 | 70 | 4,279 | |
| 70 | 4,279 | |||
| 70 | 4,279 | |||
| 07.01.2025 | 12:14:44,262 | 47 | 4,279 | |
| 47 | 4,279 | |||
| 47 | 4,279 | |||
| 07.01.2025 | 12:12:19,932 | 116 | 4,279 | |
| 116 | 4,279 | |||
| 116 | 4,279 | |||
| 07.01.2025 | 12:11:50,201 | 23 | 4,279 | |
| 23 | 4,279 | |||
| 23 | 4,279 | |||
| 07.01.2025 | 12:11:34,092 | 3 000 | 4,2705 | |
| 2 500 | 4,2705 | |||
| 500 | 4,2705 | |||
| 3 000 | 4,2705 | |||
| 07.01.2025 | 12:11:15,439 | 25 | 4,279 | |
| 25 | 4,279 | |||
| 25 | 4,279 | |||
| 07.01.2025 | 12:11:12,270 | 300 | 4,2705 | |
| 300 | 4,2705 | |||
| 300 | 4,2705 | |||
| 07.01.2025 | 12:06:35,426 | 1 000 | 4,2685 | |
| 200 | 4,2685 | |||
| 800 | 4,2685 | |||
| 1 000 | 4,2685 | |||
| 07.01.2025 | 12:04:17,638 | 18 | 4,279 | |
| 18 | 4,279 | |||
| 18 | 4,279 | |||
| 07.01.2025 | 12:04:09,091 | 2 306 | 4,279 | |
| 300 | 4,279 | |||
| 6 | 4,279 | |||
| 2 000 | 4,279 | |||
| 2 121 | 4,279 | |||
| 185 | 4,279 | |||
| 07.01.2025 | 12:00:09,174 | 5 250 | 4,279 | |
| 250 | 4,279 | |||
| 5 000 | 4,279 | |||
| 5 250 | 4,279 | |||
| 07.01.2025 | 11:59:50,280 | 50 | 4,2755 | |
| 50 | 4,2755 | |||
| 50 | 4,2755 | |||
| 07.01.2025 | 11:59:40,550 | 1 000 | 4,2765 | |
| 1 000 | 4,2765 | |||
| 1 000 | 4,2765 | |||
| 07.01.2025 | 11:57:44,848 | 6 765 | 4,2755 | |
| 6 765 | 4,2755 | |||
| 6 765 | 4,2755 | |||
| 07.01.2025 | 11:57:22,355 | 5 687 | 4,2755 | |
| 5 687 | 4,2755 | |||
| 5 687 | 4,2755 | |||
| 07.01.2025 | 11:57:20,877 | 1 050 | 4,2755 | |
| 1 050 | 4,2755 | |||
| 1 050 | 4,2755 | |||
| 07.01.2025 | 11:57:13,392 | 1 050 | 4,2755 | |
| 250 | 4,2755 | |||
| 800 | 4,2755 | |||
| 1 050 | 4,2755 | |||
| 07.01.2025 | 11:56:59,112 | 7 109 | 4,2745 | |
| 7 109 | 4,2745 | |||
| 7 109 | 4,2745 | |||
| 07.01.2025 | 11:56:59,037 | 7 109 | 4,2745 | |
| 7 109 | 4,2745 | |||
| 7 109 | 4,2745 | |||
| 07.01.2025 | 11:56:53,863 | 10 | 4,2725 | |
| 10 | 4,2725 | |||
| 10 | 4,2725 | |||
| 07.01.2025 | 11:56:51,824 | 1 500 | 4,2725 | |
| 1 500 | 4,2725 | |||
| 1 500 | 4,2725 | |||
| 07.01.2025 | 11:56:39,948 | 116 | 4,2745 | |
| 116 | 4,2745 | |||
| 116 | 4,2745 | |||
| 07.01.2025 | 11:56:18,430 | 500 | 4,2745 | |
| 500 | 4,2745 | |||
| 500 | 4,2745 | |||
| 07.01.2025 | 11:56:16,969 | 130 | 4,2725 | |
| 130 | 4,2725 | |||
| 130 | 4,2725 | |||
| 07.01.2025 | 11:56:09,116 | 120 | 4,2725 | |
| 120 | 4,2725 | |||
| 120 | 4,2725 | |||
| 07.01.2025 | 11:55:31,109 | 500 | 4,2725 | |
| 500 | 4,2725 | |||
| 500 | 4,2725 | |||
| 07.01.2025 | 11:53:42,754 | 1 000 | 4,272 | |
| 1 000 | 4,272 | |||
| 1 000 | 4,272 | |||
| 07.01.2025 | 11:53:42,676 | 1 172 | 4,2695 | |
| 1 172 | 4,2695 | |||
| 1 172 | 4,2695 | |||
| 07.01.2025 | 11:52:54,423 | 350 | 4,2605 | |
| 350 | 4,2605 | |||
| 350 | 4,2605 | |||
| 07.01.2025 | 11:52:16,170 | 100 | 4,265 | |
| 100 | 4,265 | |||
| 100 | 4,265 | |||
| 07.01.2025 | 11:52:14,513 | 500 | 4,265 | |
| 100 | 4,265 | |||
| 500 | 4,265 | |||
| 400 | 4,265 | |||
| 07.01.2025 | 11:51:53,027 | 7 143 | 4,265 | |
| 500 | 4,265 | |||
| 6 643 | 4,265 | |||
| 7 143 | 4,265 | |||
| 07.01.2025 | 11:51:34,959 | 300 | 4,275 | |
| 300 | 4,275 | |||
| 300 | 4,275 | |||
| 07.01.2025 | 11:51:14,155 | 250 | 4,265 | |
| 250 | 4,265 | |||
| 250 | 4,265 | |||
| 07.01.2025 | 11:50:27,499 | 925 | 4,275 | |
| 925 | 4,275 | |||
| 925 | 4,275 | |||
| 07.01.2025 | 11:50:24,503 | 1 405 | 4,275 | |
| 235 | 4,275 | |||
| 1 405 | 4,275 | |||
| 1 170 | 4,275 | |||
| 07.01.2025 | 11:47:58,544 | 1 170 | 4,275 | |
| 1 170 | 4,275 | |||
| 1 170 | 4,275 | |||
| 07.01.2025 | 11:47:56,337 | 190 | 4,275 | |
| 190 | 4,275 | |||
| 190 | 4,275 | |||
| 07.01.2025 | 11:47:36,341 | 160 | 4,279 | |
| 160 | 4,279 | |||
| 160 | 4,279 | |||
| 07.01.2025 | 11:47:36,137 | 125 | 4,279 | |
| 125 | 4,279 | |||
| 125 | 4,279 | |||
| 07.01.2025 | 11:47:23,003 | 7 138 | 4,268 | |
| 7 138 | 4,268 | |||
| 7 138 | 4,268 | |||
| 07.01.2025 | 11:47:17,830 | 4 137 | 4,268 | |
| 4 137 | 4,268 | |||
| 4 137 | 4,268 | |||
| 07.01.2025 | 11:47:10,419 | 5 863 | 4,2695 | |
| 4 063 | 4,2695 | |||
| 5 863 | 4,2695 | |||
| 250 | 4,2695 | |||
| 750 | 4,2695 | |||
| 800 | 4,2695 | |||
| 07.01.2025 | 11:45:22,592 | 1 170 | 4,272 | |
| 1 170 | 4,272 | |||
| 1 170 | 4,272 | |||
| 07.01.2025 | 11:44:06,106 | 250 | 4,279 | |
| 250 | 4,279 | |||
| 250 | 4,279 | |||
| 07.01.2025 | 11:43:05,238 | 143 | 4,279 | |
| 143 | 4,279 | |||
| 143 | 4,279 | |||
| 07.01.2025 | 11:42:45,790 | 50 | 4,272 | |
| 50 | 4,272 | |||
| 50 | 4,272 | |||
| 07.01.2025 | 11:41:15,139 | 700 | 4,279 | |
| 700 | 4,279 | |||
| 700 | 4,279 | |||
| 07.01.2025 | 11:40:52,194 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 07.01.2025 | 11:39:46,613 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:39:46,199 | 500 | 4,272 | |
| 500 | 4,272 | |||
| 500 | 4,272 | |||
| 07.01.2025 | 11:39:06,142 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:39:05,520 | 5 000 | 4,279 | |
| 5 000 | 4,279 | |||
| 5 000 | 4,279 | |||
| 07.01.2025 | 11:39:04,768 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:39:04,396 | 100 | 4,272 | |
| 100 | 4,272 | |||
| 100 | 4,272 | |||
| 07.01.2025 | 11:38:59,593 | 749 | 4,272 | |
| 749 | 4,272 | |||
| 749 | 4,272 | |||
| 07.01.2025 | 11:38:46,977 | 100 | 4,272 | |
| 100 | 4,272 | |||
| 100 | 4,272 | |||
| 07.01.2025 | 11:38:42,243 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 07.01.2025 | 11:38:39,465 | 200 | 4,272 | |
| 200 | 4,272 | |||
| 200 | 4,272 | |||
| 07.01.2025 | 11:38:34,376 | 10 | 4,279 | |
| 10 | 4,279 | |||
| 10 | 4,279 | |||
| 07.01.2025 | 11:37:33,228 | 10 | 4,279 | |
| 10 | 4,279 | |||
| 10 | 4,279 | |||
| 07.01.2025 | 11:35:59,188 | 32 | 4,279 | |
| 32 | 4,279 | |||
| 32 | 4,279 | |||
| 07.01.2025 | 11:34:27,588 | 100 | 4,279 | |
| 100 | 4,279 | |||
| 100 | 4,279 | |||
| 07.01.2025 | 11:34:14,022 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:34:13,652 | 500 | 4,279 | |
| 500 | 4,279 | |||
| 500 | 4,279 | |||
| 07.01.2025 | 11:34:03,710 | 49 | 4,279 | |
| 49 | 4,279 | |||
| 49 | 4,279 | |||
| 07.01.2025 | 11:33:28,412 | 320 | 4,279 | |
| 320 | 4,279 | |||
| 320 | 4,279 | |||
| 07.01.2025 | 11:33:25,665 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:33:25,285 | 4 651 | 4,279 | |
| 4 651 | 4,279 | |||
| 4 651 | 4,279 | |||
| 07.01.2025 | 11:33:18,574 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 07.01.2025 | 11:33:07,063 | 133 | 4,279 | |
| 133 | 4,279 | |||
| 133 | 4,279 | |||
| 07.01.2025 | 11:32:31,753 | 25 | 4,279 | |
| 25 | 4,279 | |||
| 25 | 4,279 | |||
| 07.01.2025 | 11:31:19,789 | 9 | 4,279 | |
| 9 | 4,279 | |||
| 9 | 4,279 | |||
| 07.01.2025 | 11:29:41,645 | 100 | 4,279 | |
| 100 | 4,279 | |||
| 100 | 4,279 | |||
| 07.01.2025 | 11:29:32,670 | 39 | 4,279 | |
| 39 | 4,279 | |||
| 39 | 4,279 | |||
| 07.01.2025 | 11:28:19,115 | 257 | 4,279 | |
| 257 | 4,279 | |||
| 257 | 4,279 | |||
| 07.01.2025 | 11:27:19,829 | 701 | 4,279 | |
| 701 | 4,279 | |||
| 701 | 4,279 | |||
| 07.01.2025 | 11:27:02,934 | 100 | 4,279 | |
| 100 | 4,279 | |||
| 100 | 4,279 | |||
| 07.01.2025 | 11:26:54,448 | 200 | 4,272 | |
| 200 | 4,272 | |||
| 200 | 4,272 | |||
| 07.01.2025 | 11:26:44,864 | 175 | 4,279 | |
| 175 | 4,279 | |||
| 175 | 4,279 | |||
| 07.01.2025 | 11:25:21,897 | 470 | 4,279 | |
| 470 | 4,279 | |||
| 470 | 4,279 | |||
| 07.01.2025 | 11:25:20,186 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:25:19,713 | 666 | 4,279 | |
| 666 | 4,279 | |||
| 666 | 4,279 | |||
| 07.01.2025 | 11:25:02,071 | 6 | 4,279 | |
| 6 | 4,279 | |||
| 6 | 4,279 | |||
| 07.01.2025 | 11:24:47,359 | 75 | 4,272 | |
| 75 | 4,272 | |||
| 75 | 4,272 | |||
| 07.01.2025 | 11:24:33,910 | 235 | 4,279 | |
| 235 | 4,279 | |||
| 235 | 4,279 | |||
| 07.01.2025 | 11:23:29,465 | 700 | 4,279 | |
| 700 | 4,279 | |||
| 700 | 4,279 | |||
| 07.01.2025 | 11:21:15,355 | 350 | 4,279 | |
| 350 | 4,279 | |||
| 350 | 4,279 | |||
| 07.01.2025 | 11:20:31,168 | 7 | 4,279 | |
| 7 | 4,279 | |||
| 7 | 4,279 | |||
| 07.01.2025 | 11:19:39,990 | 60 | 4,279 | |
| 60 | 4,279 | |||
| 60 | 4,279 | |||
| 07.01.2025 | 11:18:59,978 | 13 831 | 4,28 | |
| 13 831 | 4,28 | |||
| 13 831 | 4,28 | |||
| 07.01.2025 | 11:18:44,546 | 7 143 | 4,2805 | |
| 7 143 | 4,2805 | |||
| 7 143 | 4,2805 | |||
| 07.01.2025 | 11:18:44,178 | 800 | 4,2805 | |
| 800 | 4,2805 | |||
| 800 | 4,2805 | |||
| 07.01.2025 | 11:18:44,103 | 1 169 | 4,28 | |
| 1 169 | 4,28 | |||
| 1 169 | 4,28 | |||
| 07.01.2025 | 11:16:09,267 | 1 171 | 4,2705 | |
| 1 171 | 4,2705 | |||
| 1 171 | 4,2705 | |||
| 07.01.2025 | 11:16:02,262 | 1 171 | 4,2705 | |
| 1 171 | 4,2705 | |||
| 1 171 | 4,2705 | |||
| 07.01.2025 | 11:16:01,876 | 150 | 4,2855 | |
| 150 | 4,2855 | |||
| 150 | 4,2855 | |||
| 07.01.2025 | 11:15:49,034 | 800 | 4,2715 | |
| 272 | 4,2715 | |||
| 528 | 4,2715 | |||
| 800 | 4,2715 | |||
| 07.01.2025 | 11:15:41,222 | 1 421 | 4,272 | |
| 250 | 4,272 | |||
| 1 171 | 4,272 | |||
| 1 421 | 4,272 | |||
| 07.01.2025 | 11:14:58,839 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:14:55,178 | 350 | 4,2855 | |
| 350 | 4,2855 | |||
| 100 | 4,2855 | |||
| 250 | 4,2855 | |||
| 07.01.2025 | 11:14:35,465 | 1 300 | 4,272 | |
| 800 | 4,272 | |||
| 250 | 4,272 | |||
| 1 300 | 4,272 | |||
| 250 | 4,272 | |||
| 07.01.2025 | 11:14:35,033 | 250 | 4,2855 | |
| 250 | 4,2855 | |||
| 250 | 4,2855 | |||
| 07.01.2025 | 11:11:10,933 | 1 000 | 4,2865 | |
| 250 | 4,2865 | |||
| 1 000 | 4,2865 | |||
| 750 | 4,2865 | |||
| 07.01.2025 | 11:10:59,965 | 700 | 4,2845 | |
| 250 | 4,2845 | |||
| 200 | 4,2845 | |||
| 250 | 4,2845 | |||
| 700 | 4,2845 | |||
| 07.01.2025 | 11:10:34,761 | 23 | 4,2845 | |
| 23 | 4,2845 | |||
| 23 | 4,2845 | |||
| 07.01.2025 | 11:10:31,617 | 29 | 4,27 | |
| 29 | 4,27 | |||
| 29 | 4,27 | |||
| 07.01.2025 | 11:10:13,129 | 328 | 4,27 | |
| 328 | 4,27 | |||
| 328 | 4,27 | |||
| 07.01.2025 | 11:10:12,998 | 1 427 | 4,27 | |
| 1 427 | 4,27 | |||
| 1 171 | 4,27 | |||
| 250 | 4,27 | |||
| 6 | 4,27 | |||
| 07.01.2025 | 11:09:54,915 | 370 | 4,2845 | |
| 250 | 4,2845 | |||
| 120 | 4,2845 | |||
| 370 | 4,2845 | |||
| 07.01.2025 | 11:09:32,704 | 1 171 | 4,27 | |
| 250 | 4,27 | |||
| 1 171 | 4,27 | |||
| 921 | 4,27 | |||
| 07.01.2025 | 11:09:23,370 | 1 398 | 4,2795 | |
| 1 398 | 4,2795 | |||
| 1 398 | 4,2795 | |||
| 07.01.2025 | 11:09:20,582 | 250 | 4,275 | |
| 250 | 4,275 | |||
| 250 | 4,275 | |||
| 07.01.2025 | 11:09:16,568 | 50 | 4,2795 | |
| 50 | 4,2795 | |||
| 50 | 4,2795 | |||
| 07.01.2025 | 11:08:03,844 | 250 | 4,2795 | |
| 250 | 4,2795 | |||
| 250 | 4,2795 | |||
| 07.01.2025 | 11:06:28,978 | 800 | 4,2795 | |
| 800 | 4,2795 | |||
| 800 | 4,2795 | |||
| 07.01.2025 | 11:06:28,184 | 250 | 4,279 | |
| 250 | 4,279 | |||
| 250 | 4,279 | |||
| 07.01.2025 | 11:06:12,651 | 250 | 4,279 | |
| 250 | 4,279 | |||
| 250 | 4,279 | |||
| 07.01.2025 | 11:05:50,193 | 1 500 | 4,2845 | |
| 250 | 4,2845 | |||
| 1 500 | 4,2845 | |||
| 250 | 4,2845 | |||
| 1 000 | 4,2845 | |||
| 07.01.2025 | 11:05:33,839 | 2 532 | 4,2685 | |
| 2 532 | 4,2685 | |||
| 2 532 | 4,2685 | |||
| 07.01.2025 | 11:05:33,480 | 3 968 | 4,2685 | |
| 1 468 | 4,2685 | |||
| 1 984 | 4,2685 | |||
| 2 500 | 4,2685 | |||
| 234 | 4,2685 | |||
| 1 000 | 4,2685 | |||
| 750 | 4,2685 | |||
| 07.01.2025 | 11:05:33,323 | 3 580 | 4,2685 | |
| 250 | 4,2685 | |||
| 800 | 4,2685 | |||
| 1 500 | 4,2685 | |||
| 600 | 4,2685 | |||
| 360 | 4,2685 | |||
| 70 | 4,2685 | |||
| 3 580 | 4,2685 | |||
| 07.01.2025 | 11:04:43,276 | 1 420 | 4,275 | |
| 1 420 | 4,275 | |||
| 1 170 | 4,275 | |||
| 250 | 4,275 | |||
| 07.01.2025 | 11:04:09,015 | 1 000 | 4,2865 | |
| 250 | 4,2865 | |||
| 1 000 | 4,2865 | |||
| 750 | 4,2865 | |||
| 07.01.2025 | 11:04:04,285 | 1 050 | 4,2825 | |
| 1 050 | 4,2825 | |||
| 250 | 4,2825 | |||
| 800 | 4,2825 | |||
| 07.01.2025 | 11:04:00,901 | 1 160 | 4,2755 | |
| 1 160 | 4,2755 | |||
| 630 | 4,2755 | |||
| 530 | 4,2755 | |||
| 07.01.2025 | 11:04:00,369 | 1 000 | 4,282 | |
| 1 000 | 4,282 | |||
| 1 000 | 4,282 | |||
| 07.01.2025 | 11:03:58,243 | 1 144 | 4,282 | |
| 1 144 | 4,282 | |||
| 1 144 | 4,282 | |||
| 07.01.2025 | 11:02:45,804 | 1 168 | 4,282 | |
| 1 168 | 4,282 | |||
| 1 168 | 4,282 | |||
| 07.01.2025 | 11:02:37,141 | 7 | 4,282 | |
| 7 | 4,282 | |||
| 7 | 4,282 | |||
| 07.01.2025 | 11:02:30,224 | 70 | 4,282 | |
| 70 | 4,282 | |||
| 70 | 4,282 | |||
| 07.01.2025 | 11:02:28,323 | 32 | 4,282 | |
| 32 | 4,282 | |||
| 32 | 4,282 | |||
| 07.01.2025 | 11:02:24,005 | 1 168 | 4,282 | |
| 1 168 | 4,282 | |||
| 1 168 | 4,282 | |||
| 07.01.2025 | 11:02:18,407 | 120 | 4,286 | |
| 120 | 4,286 | |||
| 120 | 4,286 | |||
| 07.01.2025 | 11:01:46,477 | 7 107 | 4,286 | |
| 7 107 | 4,286 | |||
| 250 | 4,286 | |||
| 6 607 | 4,286 | |||
| 250 | 4,286 | |||
| 07.01.2025 | 11:01:16,977 | 900 | 4,275 | |
| 500 | 4,275 | |||
| 317 | 4,275 | |||
| 400 | 4,275 | |||
| 500 | 4,275 | |||
| 83 | 4,275 | |||
| 07.01.2025 | 11:01:13,609 | 11 536 | 4,28 | |
| 10 000 | 4,28 | |||
| 11 536 | 4,28 | |||
| 1 036 | 4,28 | |||
| 500 | 4,28 | |||
| 07.01.2025 | 11:01:07,566 | 6 902 | 4,2805 | |
| 6 652 | 4,2805 | |||
| 250 | 4,2805 | |||
| 6 902 | 4,2805 | |||
| 07.01.2025 | 11:00:43,314 | 500 | 4,2815 | |
| 500 | 4,2815 | |||
| 500 | 4,2815 | |||
| 07.01.2025 | 11:00:36,897 | 800 | 4,2815 | |
| 800 | 4,2815 | |||
| 800 | 4,2815 | |||
| 07.01.2025 | 11:00:36,845 | 350 | 4,294 | |
| 100 | 4,294 | |||
| 350 | 4,294 | |||
| 250 | 4,294 | |||
| 07.01.2025 | 10:59:50,230 | 1 250 | 4,282 | |
| 500 | 4,282 | |||
| 750 | 4,282 | |||
| 1 250 | 4,282 | |||
| 07.01.2025 | 10:59:21,755 | 1 077 | 4,2945 | |
| 1 077 | 4,2945 | |||
| 250 | 4,2945 | |||
| 577 | 4,2945 | |||
| 250 | 4,2945 | |||
| 07.01.2025 | 10:59:17,101 | 942 | 4,282 | |
| 942 | 4,282 | |||
| 942 | 4,282 | |||
| 07.01.2025 | 10:58:34,801 | 100 | 4,2945 | |
| 100 | 4,2945 | |||
| 100 | 4,2945 | |||
| 07.01.2025 | 10:58:30,111 | 1 017 | 4,282 | |
| 1 017 | 4,282 | |||
| 1 017 | 4,282 | |||
| 07.01.2025 | 10:58:28,413 | 350 | 4,2945 | |
| 100 | 4,2945 | |||
| 350 | 4,2945 | |||
| 250 | 4,2945 | |||
| 07.01.2025 | 10:58:00,605 | 1 158 | 4,282 | |
| 1 158 | 4,282 | |||
| 1 158 | 4,282 | |||
| 07.01.2025 | 10:57:56,897 | 18 | 4,2945 | |
| 18 | 4,2945 | |||
| 18 | 4,2945 | |||
| 07.01.2025 | 10:57:52,718 | 300 | 4,2945 | |
| 300 | 4,2945 | |||
| 300 | 4,2945 | |||
| 07.01.2025 | 10:57:33,541 | 100 | 4,2945 | |
| 100 | 4,2945 | |||
| 100 | 4,2945 | |||
| 07.01.2025 | 10:57:16,716 | 974 | 4,282 | |
| 974 | 4,282 | |||
| 974 | 4,282 | |||
| 07.01.2025 | 10:56:41,671 | 1 160 | 4,282 | |
| 1 160 | 4,282 | |||
| 1 160 | 4,282 | |||
| 07.01.2025 | 10:55:47,075 | 1 125 | 4,282 | |
| 1 125 | 4,282 | |||
| 1 125 | 4,282 | |||
| 07.01.2025 | 10:54:26,263 | 15 802 | 4,29 | |
| 15 802 | 4,29 | |||
| 14 977 | 4,29 | |||
| 825 | 4,29 | |||
| 07.01.2025 | 10:54:25,334 | 5 901 | 4,2905 | |
| 5 901 | 4,2905 | |||
| 5 901 | 4,2905 | |||
| 07.01.2025 | 10:54:18,440 | 50 | 4,2945 | |
| 50 | 4,2945 | |||
| 50 | 4,2945 | |||
| 07.01.2025 | 10:53:49,612 | 46 | 4,2975 | |
| 46 | 4,2975 | |||
| 46 | 4,2975 | |||
| 07.01.2025 | 10:53:49,100 | 5 889 | 4,2905 | |
| 5 889 | 4,2905 | |||
| 5 889 | 4,2905 | |||
| 07.01.2025 | 10:53:15,864 | 6 619 | 4,2905 | |
| 6 619 | 4,2905 | |||
| 6 619 | 4,2905 | |||
| 07.01.2025 | 10:53:05,111 | 280 | 4,2965 | |
| 250 | 4,2965 | |||
| 30 | 4,2965 | |||
| 280 | 4,2965 | |||
| 07.01.2025 | 10:52:59,978 | 150 | 4,2905 | |
| 150 | 4,2905 | |||
| 150 | 4,2905 | |||
| 07.01.2025 | 10:52:45,950 | 5 949 | 4,2905 | |
| 5 949 | 4,2905 | |||
| 5 949 | 4,2905 | |||
| 07.01.2025 | 10:52:28,782 | 181 | 4,2965 | |
| 181 | 4,2965 | |||
| 181 | 4,2965 | |||
| 07.01.2025 | 10:52:11,105 | 6 646 | 4,2905 | |
| 6 646 | 4,2905 | |||
| 6 646 | 4,2905 | |||
| 07.01.2025 | 10:51:47,699 | 5 023 | 4,289 | |
| 5 023 | 4,289 | |||
| 5 023 | 4,289 | |||
| 07.01.2025 | 10:51:34,613 | 3 000 | 4,2895 | |
| 3 000 | 4,2895 | |||
| 3 000 | 4,2895 | |||
| 07.01.2025 | 10:51:16,737 | 6 000 | 4,2895 | |
| 6 000 | 4,2895 | |||
| 6 000 | 4,2895 | |||
| 07.01.2025 | 10:50:49,706 | 5 655 | 4,29 | |
| 5 655 | 4,29 | |||
| 5 655 | 4,29 | |||
| 07.01.2025 | 10:50:34,340 | 25 | 4,299 | |
| 25 | 4,299 | |||
| 25 | 4,299 | |||
| 07.01.2025 | 10:49:40,245 | 12 | 4,299 | |
| 12 | 4,299 | |||
| 12 | 4,299 | |||
| 07.01.2025 | 10:49:24,992 | 1 000 | 4,299 | |
| 1 000 | 4,299 | |||
| 1 000 | 4,299 | |||
| 07.01.2025 | 10:48:56,502 | 5 000 | 4,29 | |
| 5 000 | 4,29 | |||
| 5 000 | 4,29 | |||
| 07.01.2025 | 10:48:15,463 | 4 000 | 4,2895 | |
| 4 000 | 4,2895 | |||
| 4 000 | 4,2895 | |||
| 07.01.2025 | 10:47:17,245 | 37 | 4,2895 | |
| 37 | 4,2895 | |||
| 37 | 4,2895 | |||
| 07.01.2025 | 10:46:59,407 | 20 | 4,2895 | |
| 20 | 4,2895 | |||
| 20 | 4,2895 | |||
| 07.01.2025 | 10:46:58,852 | 1 000 | 4,2805 | |
| 1 000 | 4,2805 | |||
| 1 000 | 4,2805 | |||
| 07.01.2025 | 10:46:17,386 | 3 700 | 4,2805 | |
| 3 700 | 4,2805 | |||
| 3 700 | 4,2805 | |||
| 07.01.2025 | 10:45:25,883 | 11 536 | 4,2805 | |
| 11 536 | 4,2805 | |||
| 11 536 | 4,2805 | |||
| 07.01.2025 | 10:45:15,520 | 11 536 | 4,2805 | |
| 11 536 | 4,2805 | |||
| 11 536 | 4,2805 | |||
| 07.01.2025 | 10:45:08,758 | 1 000 | 4,2895 | |
| 1 000 | 4,2895 | |||
| 1 000 | 4,2895 | |||
| 07.01.2025 | 10:44:57,811 | 113 | 4,2895 | |
| 113 | 4,2895 | |||
| 113 | 4,2895 | |||
| 07.01.2025 | 10:44:55,420 | 350 | 4,2895 | |
| 350 | 4,2895 | |||
| 350 | 4,2895 | |||
| 07.01.2025 | 10:44:53,724 | 100 | 4,2895 | |
| 100 | 4,2895 | |||
| 100 | 4,2895 | |||
| 07.01.2025 | 10:44:50,824 | 1 | 4,2895 | |
| 1 | 4,2895 | |||
| 1 | 4,2895 | |||
| 07.01.2025 | 10:44:28,757 | 120 | 4,2895 | |
| 120 | 4,2895 | |||
| 120 | 4,2895 | |||
| 07.01.2025 | 10:44:24,344 | 21 | 4,2895 | |
| 21 | 4,2895 | |||
| 21 | 4,2895 | |||
| 07.01.2025 | 10:43:35,548 | 52 000 | 4,2895 | |
| 250 | 4,2895 | |||
| 26 000 | 4,2895 | |||
| 10 000 | 4,2895 | |||
| 42 000 | 4,2895 | |||
| 25 750 | 4,2895 | |||
| 07.01.2025 | 10:43:08,480 | 4 000 | 4,287 | |
| 4 000 | 4,287 | |||
| 4 000 | 4,287 | |||
| 07.01.2025 | 10:43:02,924 | 233 | 4,287 | |
| 233 | 4,287 | |||
| 233 | 4,287 | |||
| 07.01.2025 | 10:42:45,337 | 400 | 4,287 | |
| 400 | 4,287 | |||
| 400 | 4,287 | |||
| 07.01.2025 | 10:42:38,037 | 205 | 4,287 | |
| 205 | 4,287 | |||
| 205 | 4,287 | |||
| 07.01.2025 | 10:42:13,664 | 1 000 | 4,287 | |
| 1 000 | 4,287 | |||
| 1 000 | 4,287 | |||
| 07.01.2025 | 10:42:07,938 | 69 | 4,287 | |
| 69 | 4,287 | |||
| 69 | 4,287 | |||
| 07.01.2025 | 10:41:43,842 | 239 | 4,287 | |
| 239 | 4,287 | |||
| 239 | 4,287 | |||
| 07.01.2025 | 10:40:38,038 | 7 105 | 4,287 | |
| 7 105 | 4,287 | |||
| 7 105 | 4,287 | |||
| 07.01.2025 | 10:40:36,386 | 6 300 | 4,287 | |
| 6 300 | 4,287 | |||
| 6 300 | 4,287 | |||
| 07.01.2025 | 10:40:24,639 | 550 | 4,2805 | |
| 550 | 4,2805 | |||
| 550 | 4,2805 | |||
| 07.01.2025 | 10:40:21,005 | 150 | 4,287 | |
| 150 | 4,287 | |||
| 150 | 4,287 | |||
| 07.01.2025 | 10:40:07,234 | 250 | 4,287 | |
| 250 | 4,287 | |||
| 250 | 4,287 | |||
| 07.01.2025 | 10:39:53,238 | 31 | 4,287 | |
| 31 | 4,287 | |||
| 31 | 4,287 | |||
| 07.01.2025 | 10:39:15,924 | 3 460 | 4,287 | |
| 3 460 | 4,287 | |||
| 3 460 | 4,287 | |||
| 07.01.2025 | 10:39:01,539 | 1 500 | 4,2855 | |
| 1 500 | 4,2855 | |||
| 1 500 | 4,2855 | |||
| 07.01.2025 | 10:38:43,497 | 1 500 | 4,285 | |
| 1 500 | 4,285 | |||
| 1 500 | 4,285 | |||
| 07.01.2025 | 10:38:34,558 | 1 500 | 4,285 | |
| 1 500 | 4,285 | |||
| 1 500 | 4,285 | |||
| 07.01.2025 | 10:38:31,500 | 12 | 4,285 | |
| 12 | 4,285 | |||
| 12 | 4,285 | |||
| 07.01.2025 | 10:37:04,118 | 2 000 | 4,285 | |
| 2 000 | 4,285 | |||
| 1 500 | 4,285 | |||
| 500 | 4,285 | |||
| 07.01.2025 | 10:36:51,806 | 100 | 4,2805 | |
| 100 | 4,2805 | |||
| 100 | 4,2805 | |||
| 07.01.2025 | 10:36:37,719 | 1 167 | 4,2845 | |
| 667 | 4,2845 | |||
| 500 | 4,2845 | |||
| 1 167 | 4,2845 | |||
| 07.01.2025 | 10:34:57,458 | 1 300 | 4,2725 | |
| 1 300 | 4,2725 | |||
| 1 300 | 4,2725 | |||
| 07.01.2025 | 10:34:41,874 | 2 500 | 4,28 | |
| 2 000 | 4,28 | |||
| 2 500 | 4,28 | |||
| 500 | 4,28 | |||
| 07.01.2025 | 10:34:32,612 | 1 752 | 4,275 | |
| 248 | 4,275 | |||
| 1 504 | 4,275 | |||
| 1 752 | 4,275 | |||
| 07.01.2025 | 10:34:16,159 | 1 752 | 4,2745 | |
| 1 752 | 4,2745 | |||
| 1 752 | 4,2745 | |||
| 07.01.2025 | 10:33:58,922 | 467 | 4,2725 | |
| 467 | 4,2725 | |||
| 467 | 4,2725 | |||
| 07.01.2025 | 10:33:44,415 | 400 | 4,2745 | |
| 400 | 4,2745 | |||
| 400 | 4,2745 | |||
| 07.01.2025 | 10:32:49,223 | 250 | 4,2745 | |
| 250 | 4,2745 | |||
| 250 | 4,2745 | |||
| 07.01.2025 | 10:32:40,097 | 1 248 | 4,2745 | |
| 1 248 | 4,2745 | |||
| 1 248 | 4,2745 | |||
| 07.01.2025 | 10:32:33,741 | 1 752 | 4,2745 | |
| 1 752 | 4,2745 | |||
| 1 752 | 4,2745 | |||
| 07.01.2025 | 10:32:17,553 | 1 248 | 4,2745 | |
| 1 248 | 4,2745 | |||
| 1 248 | 4,2745 | |||
| 07.01.2025 | 10:32:14,564 | 1 752 | 4,2745 | |
| 1 752 | 4,2745 | |||
| 1 752 | 4,2745 | |||
| 07.01.2025 | 10:31:59,856 | 1 000 | 4,2745 | |
| 1 000 | 4,2745 | |||
| 1 000 | 4,2745 | |||
| 07.01.2025 | 10:31:03,425 | 11 | 4,2745 | |
| 11 | 4,2745 | |||
| 11 | 4,2745 | |||
| 07.01.2025 | 10:30:59,665 | 1 078 | 4,275 | |
| 78 | 4,275 | |||
| 1 000 | 4,275 | |||
| 1 078 | 4,275 | |||
| 07.01.2025 | 10:30:55,463 | 1 170 | 4,2755 | |
| 1 170 | 4,2755 | |||
| 1 170 | 4,2755 | |||
| 07.01.2025 | 10:30:51,511 | 100 | 4,2755 | |
| 100 | 4,2755 | |||
| 100 | 4,2755 | |||
| 07.01.2025 | 10:30:36,578 | 1 400 | 4,285 | |
| 1 400 | 4,285 | |||
| 1 400 | 4,285 | |||
| 07.01.2025 | 10:30:33,180 | 300 | 4,285 | |
| 300 | 4,285 | |||
| 300 | 4,285 | |||
| 07.01.2025 | 10:30:31,464 | 65 | 4,285 | |
| 65 | 4,285 | |||
| 65 | 4,285 | |||
| 07.01.2025 | 10:30:01,985 | 600 | 4,285 | |
| 500 | 4,285 | |||
| 100 | 4,285 | |||
| 600 | 4,285 | |||
| 07.01.2025 | 10:29:28,936 | 900 | 4,2725 | |
| 900 | 4,2725 | |||
| 900 | 4,2725 | |||
| 07.01.2025 | 10:29:02,069 | 1 167 | 4,2755 | |
| 1 167 | 4,2755 | |||
| 1 167 | 4,2755 | |||
| 07.01.2025 | 10:28:53,130 | 1 000 | 4,275 | |
| 1 000 | 4,275 | |||
| 1 000 | 4,275 | |||
| 07.01.2025 | 10:28:34,742 | 2 000 | 4,285 | |
| 2 000 | 4,285 | |||
| 2 000 | 4,285 | |||
| 07.01.2025 | 10:28:26,504 | 200 | 4,285 | |
| 200 | 4,285 | |||
| 200 | 4,285 | |||
| 07.01.2025 | 10:28:23,743 | 1 808 | 4,285 | |
| 600 | 4,285 | |||
| 8 | 4,285 | |||
| 1 047 | 4,285 | |||
| 1 200 | 4,285 | |||
| 761 | 4,285 | |||
| 07.01.2025 | 10:27:21,276 | 200 | 4,285 | |
| 200 | 4,285 | |||
| 200 | 4,285 | |||
| 07.01.2025 | 10:27:07,123 | 1 122 | 4,2755 | |
| 1 122 | 4,2755 | |||
| 1 122 | 4,2755 | |||
| 07.01.2025 | 10:27:01,911 | 1 166 | 4,285 | |
| 1 166 | 4,285 | |||
| 1 166 | 4,285 | |||
| 07.01.2025 | 10:26:49,727 | 272 | 4,2755 | |
| 272 | 4,2755 | |||
| 272 | 4,2755 | |||
| 07.01.2025 | 10:26:35,919 | 1 109 | 4,2755 | |
| 1 109 | 4,2755 | |||
| 1 109 | 4,2755 | |||
| 07.01.2025 | 10:26:20,434 | 232 | 4,2865 | |
| 232 | 4,2865 | |||
| 232 | 4,2865 | |||
| 07.01.2025 | 10:26:08,599 | 150 | 4,286 | |
| 150 | 4,286 | |||
| 150 | 4,286 | |||
| 07.01.2025 | 10:25:59,861 | 1 118 | 4,2755 | |
| 1 118 | 4,2755 | |||
| 1 118 | 4,2755 | |||
| 07.01.2025 | 10:25:29,495 | 660 | 4,2755 | |
| 660 | 4,2755 | |||
| 660 | 4,2755 | |||
| 07.01.2025 | 10:25:27,366 | 1 170 | 4,2755 | |
| 1 170 | 4,2755 | |||
| 1 170 | 4,2755 | |||
| 07.01.2025 | 10:25:24,063 | 1 170 | 4,2755 | |
| 1 170 | 4,2755 | |||
| 1 170 | 4,2755 | |||
| 07.01.2025 | 10:25:23,340 | 992 | 4,2755 | |
| 992 | 4,2755 | |||
| 992 | 4,2755 | |||
| 07.01.2025 | 10:24:46,198 | 800 | 4,2825 | |
| 800 | 4,2825 | |||
| 800 | 4,2825 | |||
| 07.01.2025 | 10:24:36,944 | 1 070 | 4,2755 | |
| 1 070 | 4,2755 | |||
| 1 070 | 4,2755 | |||
| 07.01.2025 | 10:24:17,348 | 4 383 | 4,2865 | |
| 4 383 | 4,2865 | |||
| 4 383 | 4,2865 | |||
| 07.01.2025 | 10:24:11,135 | 975 | 4,277 | |
| 975 | 4,277 | |||
| 975 | 4,277 | |||
| 07.01.2025 | 10:24:06,797 | 800 | 4,2765 | |
| 800 | 4,2765 | |||
| 800 | 4,2765 | |||
| 07.01.2025 | 10:23:27,243 | 4 383 | 4,2865 | |
| 4 383 | 4,2865 | |||
| 4 383 | 4,2865 | |||
| 07.01.2025 | 10:23:00,403 | 130 | 4,2865 | |
| 130 | 4,2865 | |||
| 130 | 4,2865 | |||
| 07.01.2025 | 10:22:55,109 | 8 399 | 4,287 | |
| 7 399 | 4,287 | |||
| 1 000 | 4,287 | |||
| 100 | 4,287 | |||
| 1 000 | 4,287 | |||
| 500 | 4,287 | |||
| 5 483 | 4,287 | |||
| 1 296 | 4,287 | |||
| 20 | 4,287 | |||
| 07.01.2025 | 10:21:48,982 | 7 601 | 4,287 | |
| 500 | 4,287 | |||
| 7 601 | 4,287 | |||
| 7 101 | 4,287 | |||
| 07.01.2025 | 10:21:12,012 | 1 256 | 4,2725 | |
| 1 256 | 4,2725 | |||
| 1 256 | 4,2725 | |||
| 07.01.2025 | 10:21:04,340 | 7 101 | 4,287 | |
| 7 101 | 4,287 | |||
| 7 101 | 4,287 | |||
| 07.01.2025 | 10:20:56,299 | 1 000 | 4,2725 | |
| 1 000 | 4,2725 | |||
| 1 000 | 4,2725 | |||
| 07.01.2025 | 10:20:39,796 | 68 | 4,287 | |
| 68 | 4,287 | |||
| 68 | 4,287 | |||
| 07.01.2025 | 10:20:00,623 | 1 000 | 4,275 | |
| 1 000 | 4,275 | |||
| 1 000 | 4,275 | |||
| 07.01.2025 | 10:20:00,549 | 830 | 4,2725 | |
| 240 | 4,2725 | |||
| 830 | 4,2725 | |||
| 590 | 4,2725 | |||
| 07.01.2025 | 10:19:30,950 | 1 170 | 4,2755 | |
| 1 170 | 4,2755 | |||
| 1 170 | 4,2755 | |||
| 07.01.2025 | 10:19:18,732 | 833 | 4,287 | |
| 833 | 4,287 | |||
| 833 | 4,287 | |||
| 07.01.2025 | 10:19:18,692 | 1 167 | 4,287 | |
| 1 167 | 4,287 | |||
| 1 167 | 4,287 | |||
| 07.01.2025 | 10:18:43,446 | 50 | 4,2755 | |
| 50 | 4,2755 | |||
| 50 | 4,2755 | |||
| 07.01.2025 | 10:18:36,447 | 233 | 4,2875 | |
| 233 | 4,2875 | |||
| 233 | 4,2875 | |||
| 07.01.2025 | 10:18:34,188 | 1 443 | 4,2755 | |
| 1 443 | 4,2755 | |||
| 943 | 4,2755 | |||
| 500 | 4,2755 | |||
| 07.01.2025 | 10:18:04,901 | 350 | 4,2875 | |
| 350 | 4,2875 | |||
| 350 | 4,2875 | |||
| 07.01.2025 | 10:18:03,456 | 400 | 4,2875 | |
| 400 | 4,2875 | |||
| 400 | 4,2875 | |||
| 07.01.2025 | 10:18:03,052 | 185 | 4,2755 | |
| 185 | 4,2755 | |||
| 185 | 4,2755 | |||
| 07.01.2025 | 10:17:58,596 | 17 | 4,2875 | |
| 17 | 4,2875 | |||
| 17 | 4,2875 | |||
| 07.01.2025 | 10:17:43,640 | 300 | 4,2875 | |
| 300 | 4,2875 | |||
| 300 | 4,2875 | |||
| 07.01.2025 | 10:17:29,186 | 10 | 4,2755 | |
| 10 | 4,2755 | |||
| 10 | 4,2755 | |||
| 07.01.2025 | 10:17:18,780 | 295 | 4,2875 | |
| 295 | 4,2875 | |||
| 295 | 4,2875 | |||
| 07.01.2025 | 10:17:18,662 | 126 | 4,2875 | |
| 126 | 4,2875 | |||
| 126 | 4,2875 | |||
| 07.01.2025 | 10:17:07,439 | 350 | 4,2875 | |
| 350 | 4,2875 | |||
| 350 | 4,2875 | |||
| 07.01.2025 | 10:16:59,108 | 11 000 | 4,28 | |
| 1 000 | 4,28 | |||
| 11 000 | 4,28 | |||
| 10 000 | 4,28 | |||
| 07.01.2025 | 10:16:49,893 | 7 141 | 4,2805 | |
| 7 141 | 4,2805 | |||
| 7 141 | 4,2805 | |||
| 07.01.2025 | 10:16:06,537 | 400 | 4,2875 | |
| 400 | 4,2875 | |||
| 400 | 4,2875 | |||
| 07.01.2025 | 10:15:57,085 | 230 | 4,2875 | |
| 230 | 4,2875 | |||
| 230 | 4,2875 | |||
| 07.01.2025 | 10:15:55,178 | 6 429 | 4,2805 | |
| 6 429 | 4,2805 | |||
| 6 429 | 4,2805 | |||
| 07.01.2025 | 10:15:26,673 | 7 070 | 4,2805 | |
| 7 070 | 4,2805 | |||
| 7 070 | 4,2805 | |||
| 07.01.2025 | 10:15:11,197 | 20 | 4,2875 | |
| 20 | 4,2875 | |||
| 20 | 4,2875 | |||
| 07.01.2025 | 10:15:00,799 | 50 | 4,2875 | |
| 50 | 4,2875 | |||
| 50 | 4,2875 | |||
| 07.01.2025 | 10:14:55,669 | 6 240 | 4,2805 | |
| 6 240 | 4,2805 | |||
| 6 240 | 4,2805 | |||
| 07.01.2025 | 10:14:19,530 | 7 065 | 4,2805 | |
| 7 065 | 4,2805 | |||
| 7 065 | 4,2805 | |||
| 07.01.2025 | 10:13:59,713 | 1 454 | 4,28 | |
| 2 | 4,28 | |||
| 1 402 | 4,28 | |||
| 50 | 4,28 | |||
| 1 454 | 4,28 | |||
| 07.01.2025 | 10:13:22,325 | 1 000 | 4,28 | |
| 1 000 | 4,28 | |||
| 1 000 | 4,28 | |||
| 07.01.2025 | 10:13:05,922 | 375 | 4,288 | |
| 375 | 4,288 | |||
| 375 | 4,288 | |||
| 07.01.2025 | 10:13:05,876 | 63 | 4,276 | |
| 63 | 4,276 | |||
| 63 | 4,276 | |||
| 07.01.2025 | 10:11:09,571 | 1 166 | 4,288 | |
| 1 166 | 4,288 | |||
| 1 166 | 4,288 | |||
| 07.01.2025 | 10:11:08,528 | 10 | 4,288 | |
| 10 | 4,288 | |||
| 10 | 4,288 | |||
| 07.01.2025 | 10:10:48,266 | 1 308 | 4,2805 | |
| 1 308 | 4,2805 | |||
| 1 308 | 4,2805 | |||
| 07.01.2025 | 10:10:40,437 | 3 145 | 4,2825 | |
| 2 563 | 4,2825 | |||
| 25 | 4,2825 | |||
| 515 | 4,2825 | |||
| 1 830 | 4,2825 | |||
| 457 | 4,2825 | |||
| 800 | 4,2825 | |||
| 100 | 4,2825 | |||
| 07.01.2025 | 10:09:18,182 | 6 | 4,2765 | |
| 6 | 4,2765 | |||
| 6 | 4,2765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00