Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1591
1977
4,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 11:02:47,228 | 1 | 4,9905 | |
| 1 | 4,9905 | |||
| 1 | 4,9905 | |||
| 10.04.2025 | 11:02:40,142 | 4 823 | 4,9905 | |
| 4 823 | 4,9905 | |||
| 4 823 | 4,9905 | |||
| 10.04.2025 | 11:02:34,939 | 4 001 | 4,9905 | |
| 1 000 | 4,9905 | |||
| 2 980 | 4,9905 | |||
| 1 | 4,9905 | |||
| 3 000 | 4,9905 | |||
| 1 000 | 4,9905 | |||
| 21 | 4,9905 | |||
| 10.04.2025 | 11:00:25,636 | 4 819 | 4,9905 | |
| 4 819 | 4,9905 | |||
| 4 819 | 4,9905 | |||
| 10.04.2025 | 11:00:13,312 | 100 | 4,9905 | |
| 100 | 4,9905 | |||
| 100 | 4,9905 | |||
| 10.04.2025 | 11:00:03,482 | 20 | 5,016 | |
| 20 | 5,016 | |||
| 20 | 5,016 | |||
| 10.04.2025 | 10:59:49,772 | 277 | 4,9905 | |
| 277 | 4,9905 | |||
| 277 | 4,9905 | |||
| 10.04.2025 | 10:59:39,822 | 1 843 | 4,9905 | |
| 1 843 | 4,9905 | |||
| 1 843 | 4,9905 | |||
| 10.04.2025 | 10:59:39,367 | 125 | 4,9905 | |
| 125 | 4,9905 | |||
| 125 | 4,9905 | |||
| 10.04.2025 | 10:57:07,625 | 3 188 | 4,9905 | |
| 3 188 | 4,9905 | |||
| 3 188 | 4,9905 | |||
| 10.04.2025 | 10:57:02,518 | 10 | 4,9915 | |
| 10 | 4,9915 | |||
| 10 | 4,9915 | |||
| 10.04.2025 | 10:56:53,585 | 200 | 4,9915 | |
| 200 | 4,9915 | |||
| 200 | 4,9915 | |||
| 10.04.2025 | 10:56:52,733 | 250 | 4,9905 | |
| 250 | 4,9905 | |||
| 250 | 4,9905 | |||
| 10.04.2025 | 10:56:44,757 | 155 | 4,9915 | |
| 155 | 4,9915 | |||
| 155 | 4,9915 | |||
| 10.04.2025 | 10:55:32,809 | 10 | 4,9915 | |
| 10 | 4,9915 | |||
| 10 | 4,9915 | |||
| 10.04.2025 | 10:54:58,132 | 6 | 4,9915 | |
| 6 | 4,9915 | |||
| 6 | 4,9915 | |||
| 10.04.2025 | 10:53:48,843 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:53:43,710 | 400 | 4,9915 | |
| 400 | 4,9915 | |||
| 400 | 4,9915 | |||
| 10.04.2025 | 10:53:05,306 | 1 430 | 4,9915 | |
| 1 276 | 4,9915 | |||
| 4 | 4,9915 | |||
| 150 | 4,9915 | |||
| 10 | 4,9915 | |||
| 1 400 | 4,9915 | |||
| 20 | 4,9915 | |||
| 10.04.2025 | 10:52:00,779 | 3 188 | 4,9915 | |
| 3 188 | 4,9915 | |||
| 3 188 | 4,9915 | |||
| 10.04.2025 | 10:52:00,370 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:51:43,959 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:51:25,180 | 200 | 4,9905 | |
| 200 | 4,9905 | |||
| 200 | 4,9905 | |||
| 10.04.2025 | 10:51:24,792 | 150 | 4,9905 | |
| 150 | 4,9905 | |||
| 150 | 4,9905 | |||
| 10.04.2025 | 10:51:16,733 | 300 | 4,9915 | |
| 300 | 4,9915 | |||
| 300 | 4,9915 | |||
| 10.04.2025 | 10:51:14,981 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:50:31,913 | 100 | 4,9915 | |
| 100 | 4,9915 | |||
| 100 | 4,9915 | |||
| 10.04.2025 | 10:50:07,321 | 150 | 4,9905 | |
| 150 | 4,9905 | |||
| 150 | 4,9905 | |||
| 10.04.2025 | 10:49:38,983 | 50 | 4,9905 | |
| 50 | 4,9905 | |||
| 50 | 4,9905 | |||
| 10.04.2025 | 10:49:34,863 | 490 | 4,9905 | |
| 490 | 4,9905 | |||
| 490 | 4,9905 | |||
| 10.04.2025 | 10:48:43,877 | 1 900 | 4,9905 | |
| 1 900 | 4,9905 | |||
| 1 900 | 4,9905 | |||
| 10.04.2025 | 10:48:18,198 | 400 | 4,9905 | |
| 400 | 4,9905 | |||
| 400 | 4,9905 | |||
| 10.04.2025 | 10:48:14,996 | 450 | 4,9905 | |
| 450 | 4,9905 | |||
| 450 | 4,9905 | |||
| 10.04.2025 | 10:48:02,356 | 402 | 4,9915 | |
| 402 | 4,9915 | |||
| 402 | 4,9915 | |||
| 10.04.2025 | 10:47:59,752 | 500 | 4,9915 | |
| 500 | 4,9915 | |||
| 500 | 4,9915 | |||
| 10.04.2025 | 10:47:27,176 | 1 500 | 4,9905 | |
| 1 500 | 4,9905 | |||
| 1 500 | 4,9905 | |||
| 10.04.2025 | 10:46:50,396 | 6 | 4,9905 | |
| 6 | 4,9905 | |||
| 6 | 4,9905 | |||
| 10.04.2025 | 10:46:34,173 | 2 000 | 4,9905 | |
| 1 996 | 4,9905 | |||
| 2 000 | 4,9905 | |||
| 4 | 4,9905 | |||
| 10.04.2025 | 10:45:22,597 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:45:04,986 | 36 | 4,9915 | |
| 36 | 4,9915 | |||
| 36 | 4,9915 | |||
| 10.04.2025 | 10:44:46,338 | 3 188 | 4,9915 | |
| 3 188 | 4,9915 | |||
| 3 188 | 4,9915 | |||
| 10.04.2025 | 10:44:45,945 | 500 | 4,9915 | |
| 500 | 4,9915 | |||
| 500 | 4,9915 | |||
| 10.04.2025 | 10:44:27,819 | 1 252 | 4,9915 | |
| 1 252 | 4,9915 | |||
| 1 252 | 4,9915 | |||
| 10.04.2025 | 10:44:27,725 | 1 312 | 4,992 | |
| 1 282 | 4,992 | |||
| 30 | 4,992 | |||
| 1 312 | 4,992 | |||
| 10.04.2025 | 10:43:24,584 | 3 | 5,009 | |
| 3 | 5,009 | |||
| 3 | 5,009 | |||
| 10.04.2025 | 10:42:35,964 | 50 | 5,009 | |
| 50 | 5,009 | |||
| 50 | 5,009 | |||
| 10.04.2025 | 10:41:03,257 | 1 | 5,007 | |
| 1 | 5,007 | |||
| 1 | 5,007 | |||
| 10.04.2025 | 10:40:58,025 | 990 | 5,002 | |
| 240 | 5,002 | |||
| 200 | 5,002 | |||
| 80 | 5,002 | |||
| 990 | 5,002 | |||
| 470 | 5,002 | |||
| 10.04.2025 | 10:40:45,407 | 8 748 | 4,9915 | |
| 500 | 4,9915 | |||
| 200 | 4,9915 | |||
| 8 048 | 4,9915 | |||
| 1 748 | 4,9915 | |||
| 5 000 | 4,9915 | |||
| 2 000 | 4,9915 | |||
| 10.04.2025 | 10:38:24,099 | 1 502 | 4,991 | |
| 500 | 4,991 | |||
| 1 502 | 4,991 | |||
| 1 002 | 4,991 | |||
| 10.04.2025 | 10:37:52,808 | 500 | 5,019 | |
| 500 | 5,019 | |||
| 150 | 5,019 | |||
| 350 | 5,019 | |||
| 10.04.2025 | 10:37:51,761 | 1 000 | 4,9905 | |
| 500 | 4,9905 | |||
| 1 000 | 4,9905 | |||
| 500 | 4,9905 | |||
| 10.04.2025 | 10:37:28,308 | 8 | 5,019 | |
| 8 | 5,019 | |||
| 8 | 5,019 | |||
| 10.04.2025 | 10:36:58,196 | 1 000 | 5,009 | |
| 364 | 5,009 | |||
| 1 000 | 5,009 | |||
| 636 | 5,009 | |||
| 10.04.2025 | 10:36:45,627 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 10.04.2025 | 10:36:25,322 | 3 | 5,00 | |
| 3 | 5,00 | |||
| 3 | 5,00 | |||
| 10.04.2025 | 10:36:14,411 | 200 | 5,00 | |
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 10.04.2025 | 10:35:49,334 | 1 500 | 4,9905 | |
| 1 500 | 4,9905 | |||
| 1 500 | 4,9905 | |||
| 10.04.2025 | 10:35:00,664 | 30 435 | 5,00 | |
| 400 | 5,00 | |||
| 100 | 5,00 | |||
| 300 | 5,00 | |||
| 400 | 5,00 | |||
| 1 000 | 5,00 | |||
| 200 | 5,00 | |||
| 2 000 | 5,00 | |||
| 100 | 5,00 | |||
| 50 | 5,00 | |||
| 200 | 5,00 | |||
| 1 000 | 5,00 | |||
| 20 128 | 5,00 | |||
| 100 | 5,00 | |||
| 30 435 | 5,00 | |||
| 175 | 5,00 | |||
| 300 | 5,00 | |||
| 230 | 5,00 | |||
| 200 | 5,00 | |||
| 500 | 5,00 | |||
| 150 | 5,00 | |||
| 200 | 5,00 | |||
| 275 | 5,00 | |||
| 1 550 | 5,00 | |||
| 777 | 5,00 | |||
| 100 | 5,00 | |||
| 10.04.2025 | 10:34:50,890 | 4 818 | 5,001 | |
| 4 818 | 5,001 | |||
| 4 818 | 5,001 | |||
| 10.04.2025 | 10:34:49,580 | 4 818 | 5,001 | |
| 4 818 | 5,001 | |||
| 4 818 | 5,001 | |||
| 10.04.2025 | 10:34:23,319 | 11 000 | 5,001 | |
| 350 | 5,001 | |||
| 10 650 | 5,001 | |||
| 11 000 | 5,001 | |||
| 10.04.2025 | 10:33:53,993 | 1 500 | 5,002 | |
| 1 500 | 5,002 | |||
| 1 000 | 5,002 | |||
| 500 | 5,002 | |||
| 10.04.2025 | 10:33:43,455 | 50 | 5,019 | |
| 50 | 5,019 | |||
| 50 | 5,019 | |||
| 10.04.2025 | 10:33:42,293 | 400 | 5,019 | |
| 400 | 5,019 | |||
| 400 | 5,019 | |||
| 10.04.2025 | 10:33:39,301 | 1 000 | 5,019 | |
| 1 000 | 5,019 | |||
| 500 | 5,019 | |||
| 500 | 5,019 | |||
| 10.04.2025 | 10:33:24,424 | 225 | 5,001 | |
| 225 | 5,001 | |||
| 225 | 5,001 | |||
| 10.04.2025 | 10:33:17,097 | 1 000 | 5,019 | |
| 1 000 | 5,019 | |||
| 200 | 5,019 | |||
| 450 | 5,019 | |||
| 350 | 5,019 | |||
| 10.04.2025 | 10:33:13,696 | 2 000 | 5,001 | |
| 2 000 | 5,001 | |||
| 2 000 | 5,001 | |||
| 10.04.2025 | 10:32:50,984 | 100 | 5,015 | |
| 100 | 5,015 | |||
| 100 | 5,015 | |||
| 10.04.2025 | 10:32:48,459 | 100 | 5,017 | |
| 100 | 5,017 | |||
| 100 | 5,017 | |||
| 10.04.2025 | 10:32:40,167 | 500 | 5,015 | |
| 500 | 5,015 | |||
| 500 | 5,015 | |||
| 10.04.2025 | 10:32:05,023 | 15 | 5,019 | |
| 15 | 5,019 | |||
| 15 | 5,019 | |||
| 10.04.2025 | 10:31:53,299 | 200 | 5,001 | |
| 200 | 5,001 | |||
| 200 | 5,001 | |||
| 10.04.2025 | 10:31:37,949 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 10.04.2025 | 10:31:34,898 | 200 | 5,001 | |
| 200 | 5,001 | |||
| 200 | 5,001 | |||
| 10.04.2025 | 10:31:32,907 | 8 500 | 5,001 | |
| 2 500 | 5,001 | |||
| 6 000 | 5,001 | |||
| 8 500 | 5,001 | |||
| 10.04.2025 | 10:31:02,130 | 1 000 | 5,001 | |
| 1 000 | 5,001 | |||
| 1 000 | 5,001 | |||
| 10.04.2025 | 10:30:37,638 | 5 000 | 5,01 | |
| 5 000 | 5,01 | |||
| 5 000 | 5,01 | |||
| 10.04.2025 | 10:30:29,699 | 2 000 | 5,009 | |
| 2 000 | 5,009 | |||
| 2 000 | 5,009 | |||
| 10.04.2025 | 10:30:22,323 | 20 | 5,009 | |
| 20 | 5,009 | |||
| 20 | 5,009 | |||
| 10.04.2025 | 10:30:03,324 | 50 | 5,009 | |
| 50 | 5,009 | |||
| 50 | 5,009 | |||
| 10.04.2025 | 10:29:56,289 | 500 | 5,009 | |
| 500 | 5,009 | |||
| 500 | 5,009 | |||
| 10.04.2025 | 10:29:51,266 | 1 532 | 5,009 | |
| 1 332 | 5,009 | |||
| 1 532 | 5,009 | |||
| 200 | 5,009 | |||
| 10.04.2025 | 10:29:43,349 | 5 120 | 5,009 | |
| 4 776 | 5,009 | |||
| 200 | 5,009 | |||
| 100 | 5,009 | |||
| 190 | 5,009 | |||
| 9 | 5,009 | |||
| 54 | 5,009 | |||
| 30 | 5,009 | |||
| 668 | 5,009 | |||
| 400 | 5,009 | |||
| 500 | 5,009 | |||
| 30 | 5,009 | |||
| 300 | 5,009 | |||
| 2 000 | 5,009 | |||
| 983 | 5,009 | |||
| 10.04.2025 | 10:25:02,626 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 10:24:59,323 | 200 | 5,019 | |
| 200 | 5,019 | |||
| 200 | 5,019 | |||
| 10.04.2025 | 10:24:47,099 | 203 | 5,019 | |
| 203 | 5,019 | |||
| 203 | 5,019 | |||
| 10.04.2025 | 10:24:31,640 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 10:24:05,479 | 200 | 5,019 | |
| 200 | 5,019 | |||
| 200 | 5,019 | |||
| 10.04.2025 | 10:23:57,820 | 100 | 5,016 | |
| 100 | 5,016 | |||
| 100 | 5,016 | |||
| 10.04.2025 | 10:23:45,770 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 10.04.2025 | 10:23:40,537 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 10.04.2025 | 10:21:46,105 | 3 | 5,019 | |
| 3 | 5,019 | |||
| 3 | 5,019 | |||
| 10.04.2025 | 10:21:46,054 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 10:21:44,875 | 500 | 5,011 | |
| 500 | 5,011 | |||
| 500 | 5,011 | |||
| 10.04.2025 | 10:20:32,847 | 1 | 5,031 | |
| 1 | 5,031 | |||
| 1 | 5,031 | |||
| 10.04.2025 | 10:19:58,982 | 1 200 | 5,036 | |
| 1 200 | 5,036 | |||
| 300 | 5,036 | |||
| 830 | 5,036 | |||
| 70 | 5,036 | |||
| 10.04.2025 | 10:19:34,700 | 2 500 | 5,00 | |
| 2 500 | 5,00 | |||
| 1 500 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10.04.2025 | 10:19:34,678 | 1 550 | 5,00 | |
| 1 550 | 5,00 | |||
| 1 550 | 5,00 | |||
| 10.04.2025 | 10:19:34,648 | 1 350 | 5,001 | |
| 1 350 | 5,001 | |||
| 350 | 5,001 | |||
| 1 000 | 5,001 | |||
| 10.04.2025 | 10:19:04,625 | 1 000 | 5,002 | |
| 1 000 | 5,002 | |||
| 1 000 | 5,002 | |||
| 10.04.2025 | 10:17:20,830 | 800 | 5,02 | |
| 800 | 5,02 | |||
| 800 | 5,02 | |||
| 10.04.2025 | 10:17:08,889 | 798 | 5,02 | |
| 798 | 5,02 | |||
| 798 | 5,02 | |||
| 10.04.2025 | 10:17:05,836 | 2 328 | 5,006 | |
| 2 328 | 5,006 | |||
| 2 328 | 5,006 | |||
| 10.04.2025 | 10:16:57,986 | 4 000 | 5,005 | |
| 4 000 | 5,005 | |||
| 4 000 | 5,005 | |||
| 10.04.2025 | 10:16:54,577 | 4 214 | 5,006 | |
| 1 886 | 5,006 | |||
| 1 678 | 5,006 | |||
| 650 | 5,006 | |||
| 4 214 | 5,006 | |||
| 10.04.2025 | 10:16:21,249 | 4 214 | 5,007 | |
| 4 214 | 5,007 | |||
| 4 214 | 5,007 | |||
| 10.04.2025 | 10:16:16,715 | 10 | 5,029 | |
| 10 | 5,029 | |||
| 10 | 5,029 | |||
| 10.04.2025 | 10:15:54,612 | 2 500 | 5,007 | |
| 2 500 | 5,007 | |||
| 2 500 | 5,007 | |||
| 10.04.2025 | 10:15:21,678 | 200 | 5,027 | |
| 200 | 5,027 | |||
| 200 | 5,027 | |||
| 10.04.2025 | 10:15:03,271 | 350 | 5,006 | |
| 350 | 5,006 | |||
| 350 | 5,006 | |||
| 10.04.2025 | 10:14:52,070 | 62 | 5,006 | |
| 62 | 5,006 | |||
| 62 | 5,006 | |||
| 10.04.2025 | 10:14:31,022 | 400 | 5,027 | |
| 400 | 5,027 | |||
| 400 | 5,027 | |||
| 10.04.2025 | 10:13:54,517 | 994 | 5,02 | |
| 720 | 5,02 | |||
| 274 | 5,02 | |||
| 994 | 5,02 | |||
| 10.04.2025 | 10:13:41,820 | 998 | 5,015 | |
| 998 | 5,015 | |||
| 998 | 5,015 | |||
| 10.04.2025 | 10:13:15,033 | 300 | 5,012 | |
| 300 | 5,012 | |||
| 300 | 5,012 | |||
| 10.04.2025 | 10:13:10,494 | 1 501 | 5,007 | |
| 1 501 | 5,007 | |||
| 451 | 5,007 | |||
| 250 | 5,007 | |||
| 300 | 5,007 | |||
| 500 | 5,007 | |||
| 10.04.2025 | 10:12:54,728 | 999 | 5,008 | |
| 999 | 5,008 | |||
| 999 | 5,008 | |||
| 10.04.2025 | 10:12:38,205 | 20 | 5,019 | |
| 20 | 5,019 | |||
| 20 | 5,019 | |||
| 10.04.2025 | 10:12:35,222 | 600 | 5,019 | |
| 600 | 5,019 | |||
| 600 | 5,019 | |||
| 10.04.2025 | 10:12:04,473 | 100 | 5,008 | |
| 100 | 5,008 | |||
| 100 | 5,008 | |||
| 10.04.2025 | 10:11:41,969 | 2 500 | 5,01 | |
| 100 | 5,01 | |||
| 2 500 | 5,01 | |||
| 2 400 | 5,01 | |||
| 10.04.2025 | 10:10:44,022 | 20 | 5,02 | |
| 20 | 5,02 | |||
| 20 | 5,02 | |||
| 10.04.2025 | 10:10:19,938 | 250 | 5,002 | |
| 250 | 5,002 | |||
| 250 | 5,002 | |||
| 10.04.2025 | 10:09:05,231 | 161 | 5,001 | |
| 161 | 5,001 | |||
| 161 | 5,001 | |||
| 10.04.2025 | 10:08:58,987 | 10 000 | 5,02 | |
| 10 000 | 5,02 | |||
| 4 000 | 5,02 | |||
| 3 950 | 5,02 | |||
| 30 | 5,02 | |||
| 2 020 | 5,02 | |||
| 10.04.2025 | 10:08:58,622 | 625 | 5,001 | |
| 625 | 5,001 | |||
| 625 | 5,001 | |||
| 10.04.2025 | 10:08:50,033 | 50 | 5,00 | |
| 50 | 5,00 | |||
| 50 | 5,00 | |||
| 10.04.2025 | 10:08:46,570 | 20 | 5,04 | |
| 20 | 5,04 | |||
| 20 | 5,04 | |||
| 10.04.2025 | 10:08:37,714 | 105 | 5,02 | |
| 105 | 5,02 | |||
| 105 | 5,02 | |||
| 10.04.2025 | 10:07:30,604 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 10.04.2025 | 10:07:16,972 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10.04.2025 | 10:06:37,435 | 398 | 5,02 | |
| 398 | 5,02 | |||
| 398 | 5,02 | |||
| 10.04.2025 | 10:06:12,652 | 1 500 | 5,02 | |
| 1 500 | 5,02 | |||
| 1 500 | 5,02 | |||
| 10.04.2025 | 10:06:06,108 | 100 | 5,02 | |
| 100 | 5,02 | |||
| 100 | 5,02 | |||
| 10.04.2025 | 10:05:15,134 | 150 | 5,02 | |
| 150 | 5,02 | |||
| 150 | 5,02 | |||
| 10.04.2025 | 10:05:07,934 | 2 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10.04.2025 | 10:04:52,502 | 125 | 5,02 | |
| 125 | 5,02 | |||
| 125 | 5,02 | |||
| 10.04.2025 | 10:04:49,535 | 165 | 5,00 | |
| 165 | 5,00 | |||
| 165 | 5,00 | |||
| 10.04.2025 | 10:04:40,424 | 398 | 5,02 | |
| 398 | 5,02 | |||
| 398 | 5,02 | |||
| 10.04.2025 | 10:04:19,909 | 14 | 5,02 | |
| 14 | 5,02 | |||
| 14 | 5,02 | |||
| 10.04.2025 | 10:04:19,896 | 4 986 | 5,014 | |
| 4 986 | 5,014 | |||
| 4 986 | 5,014 | |||
| 10.04.2025 | 10:03:32,307 | 14 | 5,014 | |
| 14 | 5,014 | |||
| 14 | 5,014 | |||
| 10.04.2025 | 10:03:27,483 | 1 200 | 5,014 | |
| 1 200 | 5,014 | |||
| 1 200 | 5,014 | |||
| 10.04.2025 | 10:03:25,326 | 650 | 5,00 | |
| 650 | 5,00 | |||
| 650 | 5,00 | |||
| 10.04.2025 | 10:03:20,455 | 800 | 5,014 | |
| 800 | 5,014 | |||
| 800 | 5,014 | |||
| 10.04.2025 | 10:03:02,568 | 1 | 5,00 | |
| 1 | 5,00 | |||
| 1 | 5,00 | |||
| 10.04.2025 | 10:03:02,557 | 1 000 | 5,00 | |
| 900 | 5,00 | |||
| 100 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10.04.2025 | 10:03:02,407 | 100 | 5,014 | |
| 100 | 5,014 | |||
| 100 | 5,014 | |||
| 10.04.2025 | 10:01:02,277 | 11 | 5,013 | |
| 11 | 5,013 | |||
| 11 | 5,013 | |||
| 10.04.2025 | 10:00:47,503 | 80 | 5,011 | |
| 80 | 5,011 | |||
| 80 | 5,011 | |||
| 10.04.2025 | 10:00:40,217 | 200 | 5,011 | |
| 200 | 5,011 | |||
| 200 | 5,011 | |||
| 10.04.2025 | 10:00:38,877 | 150 | 5,013 | |
| 150 | 5,013 | |||
| 150 | 5,013 | |||
| 10.04.2025 | 10:00:27,143 | 370 | 5,001 | |
| 370 | 5,001 | |||
| 370 | 5,001 | |||
| 10.04.2025 | 10:00:00,081 | 5 036 | 5,013 | |
| 299 | 5,013 | |||
| 4 737 | 5,013 | |||
| 300 | 5,013 | |||
| 4 736 | 5,013 | |||
| 10.04.2025 | 09:59:43,468 | 999 | 5,01 | |
| 999 | 5,01 | |||
| 999 | 5,01 | |||
| 10.04.2025 | 09:59:42,050 | 3 265 | 5,01 | |
| 1 200 | 5,01 | |||
| 616 | 5,01 | |||
| 450 | 5,01 | |||
| 999 | 5,01 | |||
| 3 265 | 5,01 | |||
| 10.04.2025 | 09:58:44,984 | 999 | 5,01 | |
| 999 | 5,01 | |||
| 999 | 5,01 | |||
| 10.04.2025 | 09:58:32,697 | 500 | 5,002 | |
| 500 | 5,002 | |||
| 500 | 5,002 | |||
| 10.04.2025 | 09:58:14,796 | 200 | 5,017 | |
| 200 | 5,017 | |||
| 200 | 5,017 | |||
| 10.04.2025 | 09:58:14,637 | 175 | 5,001 | |
| 175 | 5,001 | |||
| 40 | 5,001 | |||
| 135 | 5,001 | |||
| 10.04.2025 | 09:56:49,042 | 430 | 5,017 | |
| 430 | 5,017 | |||
| 430 | 5,017 | |||
| 10.04.2025 | 09:56:48,266 | 500 | 5,017 | |
| 500 | 5,017 | |||
| 500 | 5,017 | |||
| 10.04.2025 | 09:56:29,126 | 2 000 | 5,001 | |
| 2 000 | 5,001 | |||
| 2 000 | 5,001 | |||
| 10.04.2025 | 09:56:20,057 | 2 000 | 5,019 | |
| 2 000 | 5,019 | |||
| 2 000 | 5,019 | |||
| 10.04.2025 | 09:56:12,538 | 400 | 5,019 | |
| 400 | 5,019 | |||
| 400 | 5,019 | |||
| 10.04.2025 | 09:56:02,118 | 49 | 5,023 | |
| 49 | 5,023 | |||
| 49 | 5,023 | |||
| 10.04.2025 | 09:55:50,574 | 1 856 | 5,023 | |
| 329 | 5,023 | |||
| 1 527 | 5,023 | |||
| 1 856 | 5,023 | |||
| 10.04.2025 | 09:55:44,950 | 10 950 | 5,00 | |
| 300 | 5,00 | |||
| 200 | 5,00 | |||
| 40 | 5,00 | |||
| 85 | 5,00 | |||
| 500 | 5,00 | |||
| 1 250 | 5,00 | |||
| 3 500 | 5,00 | |||
| 400 | 5,00 | |||
| 300 | 5,00 | |||
| 1 000 | 5,00 | |||
| 1 994 | 5,00 | |||
| 350 | 5,00 | |||
| 300 | 5,00 | |||
| 600 | 5,00 | |||
| 100 | 5,00 | |||
| 5 706 | 5,00 | |||
| 360 | 5,00 | |||
| 500 | 5,00 | |||
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 200 | 5,00 | |||
| 240 | 5,00 | |||
| 170 | 5,00 | |||
| 250 | 5,00 | |||
| 400 | 5,00 | |||
| 1 000 | 5,00 | |||
| 75 | 5,00 | |||
| 80 | 5,00 | |||
| 10.04.2025 | 09:55:44,917 | 250 | 5,00 | |
| 100 | 5,00 | |||
| 250 | 5,00 | |||
| 150 | 5,00 | |||
| 10.04.2025 | 09:55:43,853 | 50 | 5,022 | |
| 50 | 5,022 | |||
| 50 | 5,022 | |||
| 10.04.2025 | 09:55:39,073 | 300 | 5,017 | |
| 300 | 5,017 | |||
| 300 | 5,017 | |||
| 10.04.2025 | 09:55:34,280 | 170 | 5,002 | |
| 170 | 5,002 | |||
| 170 | 5,002 | |||
| 10.04.2025 | 09:55:14,394 | 5 000 | 5,02 | |
| 5 000 | 5,02 | |||
| 5 000 | 5,02 | |||
| 10.04.2025 | 09:54:42,072 | 250 | 5,021 | |
| 250 | 5,021 | |||
| 250 | 5,021 | |||
| 10.04.2025 | 09:54:29,441 | 100 | 5,022 | |
| 100 | 5,022 | |||
| 100 | 5,022 | |||
| 10.04.2025 | 09:53:44,667 | 4 000 | 5,021 | |
| 4 000 | 5,021 | |||
| 4 000 | 5,021 | |||
| 10.04.2025 | 09:53:17,546 | 400 | 5,022 | |
| 400 | 5,022 | |||
| 400 | 5,022 | |||
| 10.04.2025 | 09:52:58,201 | 319 | 5,013 | |
| 319 | 5,013 | |||
| 319 | 5,013 | |||
| 10.04.2025 | 09:52:21,889 | 8 455 | 5,022 | |
| 8 455 | 5,022 | |||
| 300 | 5,022 | |||
| 7 576 | 5,022 | |||
| 579 | 5,022 | |||
| 10.04.2025 | 09:52:02,997 | 349 | 5,009 | |
| 349 | 5,009 | |||
| 349 | 5,009 | |||
| 10.04.2025 | 09:51:36,124 | 20 | 5,022 | |
| 20 | 5,022 | |||
| 20 | 5,022 | |||
| 10.04.2025 | 09:51:34,758 | 219 | 5,008 | |
| 219 | 5,008 | |||
| 219 | 5,008 | |||
| 10.04.2025 | 09:51:29,198 | 25 | 5,022 | |
| 25 | 5,022 | |||
| 25 | 5,022 | |||
| 10.04.2025 | 09:51:26,209 | 2 000 | 5,008 | |
| 1 700 | 5,008 | |||
| 2 000 | 5,008 | |||
| 300 | 5,008 | |||
| 10.04.2025 | 09:51:23,860 | 1 250 | 5,013 | |
| 1 250 | 5,013 | |||
| 1 250 | 5,013 | |||
| 10.04.2025 | 09:51:13,552 | 50 | 5,013 | |
| 50 | 5,013 | |||
| 50 | 5,013 | |||
| 10.04.2025 | 09:51:01,799 | 500 | 5,03 | |
| 500 | 5,03 | |||
| 500 | 5,03 | |||
| 10.04.2025 | 09:51:00,355 | 5 390 | 5,014 | |
| 40 | 5,014 | |||
| 400 | 5,014 | |||
| 350 | 5,014 | |||
| 100 | 5,014 | |||
| 4 190 | 5,014 | |||
| 4 500 | 5,014 | |||
| 1 000 | 5,014 | |||
| 200 | 5,014 | |||
| 10.04.2025 | 09:47:54,640 | 8 100 | 5,001 | |
| 8 100 | 5,001 | |||
| 8 100 | 5,001 | |||
| 10.04.2025 | 09:47:39,538 | 20 | 5,029 | |
| 20 | 5,029 | |||
| 20 | 5,029 | |||
| 10.04.2025 | 09:47:39,111 | 656 | 5,001 | |
| 656 | 5,001 | |||
| 656 | 5,001 | |||
| 10.04.2025 | 09:47:26,995 | 8 450 | 5,001 | |
| 350 | 5,001 | |||
| 8 100 | 5,001 | |||
| 8 450 | 5,001 | |||
| 10.04.2025 | 09:47:26,443 | 140 | 5,001 | |
| 140 | 5,001 | |||
| 140 | 5,001 | |||
| 10.04.2025 | 09:47:11,586 | 500 | 5,001 | |
| 500 | 5,001 | |||
| 400 | 5,001 | |||
| 100 | 5,001 | |||
| 10.04.2025 | 09:46:55,564 | 300 | 5,02 | |
| 300 | 5,02 | |||
| 300 | 5,02 | |||
| 10.04.2025 | 09:46:47,763 | 922 | 5,029 | |
| 700 | 5,029 | |||
| 22 | 5,029 | |||
| 200 | 5,029 | |||
| 900 | 5,029 | |||
| 22 | 5,029 | |||
| 10.04.2025 | 09:45:04,133 | 3 000 | 5,029 | |
| 3 000 | 5,029 | |||
| 3 000 | 5,029 | |||
| 10.04.2025 | 09:44:51,910 | 643 | 5,029 | |
| 643 | 5,029 | |||
| 400 | 5,029 | |||
| 243 | 5,029 | |||
| 10.04.2025 | 09:44:14,198 | 4 643 | 5,004 | |
| 2 543 | 5,004 | |||
| 1 443 | 5,004 | |||
| 2 000 | 5,004 | |||
| 3 200 | 5,004 | |||
| 100 | 5,004 | |||
| 10.04.2025 | 09:44:14,187 | 300 | 5,02 | |
| 300 | 5,02 | |||
| 300 | 5,02 | |||
| 10.04.2025 | 09:44:12,109 | 780 | 5,029 | |
| 780 | 5,029 | |||
| 780 | 5,029 | |||
| 10.04.2025 | 09:43:54,500 | 1 000 | 5,029 | |
| 1 000 | 5,029 | |||
| 1 000 | 5,029 | |||
| 10.04.2025 | 09:43:22,346 | 2 000 | 5,029 | |
| 2 000 | 5,029 | |||
| 2 000 | 5,029 | |||
| 10.04.2025 | 09:43:17,048 | 100 | 5,029 | |
| 100 | 5,029 | |||
| 100 | 5,029 | |||
| 10.04.2025 | 09:43:01,361 | 100 | 5,048 | |
| 100 | 5,048 | |||
| 100 | 5,048 | |||
| 10.04.2025 | 09:42:50,233 | 125 | 5,021 | |
| 125 | 5,021 | |||
| 125 | 5,021 | |||
| 10.04.2025 | 09:42:37,890 | 400 | 5,021 | |
| 400 | 5,021 | |||
| 400 | 5,021 | |||
| 10.04.2025 | 09:42:31,741 | 2 000 | 5,021 | |
| 500 | 5,021 | |||
| 1 500 | 5,021 | |||
| 2 000 | 5,021 | |||
| 10.04.2025 | 09:41:46,349 | 250 | 5,021 | |
| 250 | 5,021 | |||
| 250 | 5,021 | |||
| 10.04.2025 | 09:41:21,278 | 100 | 5,021 | |
| 100 | 5,021 | |||
| 100 | 5,021 | |||
| 10.04.2025 | 09:41:11,427 | 125 | 5,021 | |
| 125 | 5,021 | |||
| 125 | 5,021 | |||
| 10.04.2025 | 09:41:01,651 | 40 | 5,049 | |
| 40 | 5,049 | |||
| 40 | 5,049 | |||
| 10.04.2025 | 09:40:54,689 | 110 | 5,021 | |
| 110 | 5,021 | |||
| 110 | 5,021 | |||
| 10.04.2025 | 09:40:53,331 | 200 | 5,049 | |
| 200 | 5,049 | |||
| 200 | 5,049 | |||
| 10.04.2025 | 09:40:15,894 | 95 | 5,021 | |
| 95 | 5,021 | |||
| 95 | 5,021 | |||
| 10.04.2025 | 09:40:09,816 | 4 | 5,021 | |
| 4 | 5,021 | |||
| 4 | 5,021 | |||
| 10.04.2025 | 09:40:00,366 | 996 | 5,022 | |
| 996 | 5,022 | |||
| 996 | 5,022 | |||
| 10.04.2025 | 09:39:45,112 | 500 | 5,045 | |
| 500 | 5,045 | |||
| 500 | 5,045 | |||
| 10.04.2025 | 09:39:37,610 | 300 | 5,022 | |
| 300 | 5,022 | |||
| 300 | 5,022 | |||
| 10.04.2025 | 09:39:37,513 | 3 887 | 5,022 | |
| 2 000 | 5,022 | |||
| 3 887 | 5,022 | |||
| 1 887 | 5,022 | |||
| 10.04.2025 | 09:39:37,487 | 16 024 | 5,03 | |
| 350 | 5,03 | |||
| 13 676 | 5,03 | |||
| 16 024 | 5,03 | |||
| 498 | 5,03 | |||
| 1 500 | 5,03 | |||
| 10.04.2025 | 09:39:37,469 | 575 | 5,03 | |
| 575 | 5,03 | |||
| 324 | 5,03 | |||
| 201 | 5,03 | |||
| 50 | 5,03 | |||
| 10.04.2025 | 09:39:37,366 | 4 444 | 5,05 | |
| 60 | 5,05 | |||
| 59 | 5,05 | |||
| 425 | 5,05 | |||
| 2 000 | 5,05 | |||
| 4 444 | 5,05 | |||
| 1 500 | 5,05 | |||
| 400 | 5,05 | |||
| 10.04.2025 | 09:39:12,168 | 989 | 5,052 | |
| 989 | 5,052 | |||
| 989 | 5,052 | |||
| 10.04.2025 | 09:39:03,228 | 500 | 5,05 | |
| 400 | 5,05 | |||
| 500 | 5,05 | |||
| 40 | 5,05 | |||
| 60 | 5,05 | |||
| 10.04.2025 | 09:38:59,559 | 18 000 | 5,05 | |
| 18 000 | 5,05 | |||
| 18 000 | 5,05 | |||
| 10.04.2025 | 09:38:43,260 | 11 500 | 5,05 | |
| 11 500 | 5,05 | |||
| 350 | 5,05 | |||
| 11 150 | 5,05 | |||
| 10.04.2025 | 09:38:42,025 | 500 | 5,059 | |
| 500 | 5,059 | |||
| 500 | 5,059 | |||
| 10.04.2025 | 09:38:15,344 | 986 | 5,064 | |
| 986 | 5,064 | |||
| 986 | 5,064 | |||
| 10.04.2025 | 09:38:08,786 | 288 | 5,07 | |
| 193 | 5,07 | |||
| 95 | 5,07 | |||
| 128 | 5,07 | |||
| 35 | 5,07 | |||
| 125 | 5,07 | |||
| 10.04.2025 | 09:36:57,610 | 7 500 | 5,07 | |
| 7 500 | 5,07 | |||
| 7 500 | 5,07 | |||
| 10.04.2025 | 09:36:41,742 | 2 500 | 5,07 | |
| 2 500 | 5,07 | |||
| 2 500 | 5,07 | |||
| 10.04.2025 | 09:36:35,109 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 10.04.2025 | 09:36:31,585 | 150 | 5,052 | |
| 150 | 5,052 | |||
| 150 | 5,052 | |||
| 10.04.2025 | 09:36:31,202 | 300 | 5,075 | |
| 300 | 5,075 | |||
| 300 | 5,075 | |||
| 10.04.2025 | 09:36:18,910 | 200 | 5,052 | |
| 200 | 5,052 | |||
| 200 | 5,052 | |||
| 10.04.2025 | 09:36:09,102 | 323 | 5,052 | |
| 323 | 5,052 | |||
| 323 | 5,052 | |||
| 10.04.2025 | 09:35:52,950 | 100 | 5,076 | |
| 100 | 5,076 | |||
| 100 | 5,076 | |||
| 10.04.2025 | 09:35:47,304 | 20 | 5,076 | |
| 20 | 5,076 | |||
| 20 | 5,076 | |||
| 10.04.2025 | 09:35:39,006 | 200 | 5,076 | |
| 200 | 5,076 | |||
| 200 | 5,076 | |||
| 10.04.2025 | 09:35:31,402 | 535 | 5,052 | |
| 535 | 5,052 | |||
| 535 | 5,052 | |||
| 10.04.2025 | 09:35:23,684 | 400 | 5,077 | |
| 400 | 5,077 | |||
| 400 | 5,077 | |||
| 10.04.2025 | 09:35:07,898 | 600 | 5,077 | |
| 600 | 5,077 | |||
| 350 | 5,077 | |||
| 250 | 5,077 | |||
| 10.04.2025 | 09:35:02,573 | 200 | 5,076 | |
| 200 | 5,076 | |||
| 200 | 5,076 | |||
| 10.04.2025 | 09:34:49,926 | 197 | 5,051 | |
| 197 | 5,051 | |||
| 197 | 5,051 | |||
| 10.04.2025 | 09:34:42,004 | 199 | 5,051 | |
| 199 | 5,051 | |||
| 199 | 5,051 | |||
| 10.04.2025 | 09:34:31,785 | 800 | 5,076 | |
| 800 | 5,076 | |||
| 800 | 5,076 | |||
| 10.04.2025 | 09:34:13,567 | 1 510 | 5,051 | |
| 350 | 5,051 | |||
| 1 160 | 5,051 | |||
| 1 510 | 5,051 | |||
| 10.04.2025 | 09:33:57,809 | 990 | 5,052 | |
| 990 | 5,052 | |||
| 990 | 5,052 | |||
| 10.04.2025 | 09:33:33,272 | 4 658 | 5,076 | |
| 350 | 5,076 | |||
| 4 308 | 5,076 | |||
| 4 658 | 5,076 | |||
| 10.04.2025 | 09:33:03,369 | 100 | 5,071 | |
| 100 | 5,071 | |||
| 100 | 5,071 | |||
| 10.04.2025 | 09:32:48,137 | 120 | 5,05 | |
| 120 | 5,05 | |||
| 120 | 5,05 | |||
| 10.04.2025 | 09:32:48,125 | 15 | 5,05 | |
| 15 | 5,05 | |||
| 15 | 5,05 | |||
| 10.04.2025 | 09:32:28,641 | 20 | 5,075 | |
| 20 | 5,075 | |||
| 20 | 5,075 | |||
| 10.04.2025 | 09:31:40,165 | 400 | 5,051 | |
| 400 | 5,051 | |||
| 400 | 5,051 | |||
| 10.04.2025 | 09:31:38,911 | 40 | 5,074 | |
| 40 | 5,074 | |||
| 40 | 5,074 | |||
| 10.04.2025 | 09:31:35,914 | 11 050 | 5,051 | |
| 100 | 5,051 | |||
| 300 | 5,051 | |||
| 5 000 | 5,051 | |||
| 350 | 5,051 | |||
| 40 | 5,051 | |||
| 96 | 5,051 | |||
| 50 | 5,051 | |||
| 5 164 | 5,051 | |||
| 11 000 | 5,051 | |||
| 10.04.2025 | 09:30:31,160 | 5 000 | 5,063 | |
| 5 000 | 5,063 | |||
| 5 000 | 5,063 | |||
| 10.04.2025 | 09:30:09,964 | 130 | 5,063 | |
| 130 | 5,063 | |||
| 130 | 5,063 | |||
| 10.04.2025 | 09:30:08,806 | 700 | 5,063 | |
| 500 | 5,063 | |||
| 200 | 5,063 | |||
| 700 | 5,063 | |||
| 10.04.2025 | 09:29:58,260 | 2 000 | 5,061 | |
| 2 000 | 5,061 | |||
| 2 000 | 5,061 | |||
| 10.04.2025 | 09:29:21,460 | 8 | 5,089 | |
| 8 | 5,089 | |||
| 8 | 5,089 | |||
| 10.04.2025 | 09:28:23,348 | 5 | 5,089 | |
| 5 | 5,089 | |||
| 5 | 5,089 | |||
| 10.04.2025 | 09:28:21,063 | 250 | 5,063 | |
| 250 | 5,063 | |||
| 250 | 5,063 | |||
| 10.04.2025 | 09:28:10,381 | 1 000 | 5,089 | |
| 1 000 | 5,089 | |||
| 500 | 5,089 | |||
| 500 | 5,089 | |||
| 10.04.2025 | 09:27:57,686 | 393 | 5,089 | |
| 393 | 5,089 | |||
| 393 | 5,089 | |||
| 10.04.2025 | 09:27:41,130 | 333 | 5,089 | |
| 333 | 5,089 | |||
| 333 | 5,089 | |||
| 10.04.2025 | 09:27:38,948 | 2 250 | 5,063 | |
| 2 250 | 5,063 | |||
| 2 250 | 5,063 | |||
| 10.04.2025 | 09:27:12,349 | 60 | 5,063 | |
| 60 | 5,063 | |||
| 30 | 5,063 | |||
| 30 | 5,063 | |||
| 10.04.2025 | 09:26:57,444 | 110 | 5,063 | |
| 110 | 5,063 | |||
| 110 | 5,063 | |||
| 10.04.2025 | 09:26:57,347 | 60 | 5,063 | |
| 60 | 5,063 | |||
| 60 | 5,063 | |||
| 10.04.2025 | 09:26:34,386 | 100 | 5,089 | |
| 100 | 5,089 | |||
| 100 | 5,089 | |||
| 10.04.2025 | 09:26:15,682 | 500 | 5,063 | |
| 500 | 5,063 | |||
| 500 | 5,063 | |||
| 10.04.2025 | 09:25:58,498 | 395 | 5,089 | |
| 395 | 5,089 | |||
| 395 | 5,089 | |||
| 10.04.2025 | 09:24:42,668 | 1 100 | 5,061 | |
| 1 100 | 5,061 | |||
| 600 | 5,061 | |||
| 500 | 5,061 | |||
| 10.04.2025 | 09:24:40,883 | 100 | 5,081 | |
| 100 | 5,081 | |||
| 100 | 5,081 | |||
| 10.04.2025 | 09:24:31,834 | 600 | 5,087 | |
| 600 | 5,087 | |||
| 600 | 5,087 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00