Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1590
2315
414,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 12:04:17,252 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 23.12.2024 | 12:03:40,131 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 23.12.2024 | 12:03:37,182 | 50 | 416,70 | |
| 50 | 416,70 | |||
| 50 | 416,70 | |||
| 23.12.2024 | 12:03:15,551 | 97 | 416,70 | |
| 97 | 416,70 | |||
| 97 | 416,70 | |||
| 23.12.2024 | 12:02:43,912 | 303 | 416,65 | |
| 300 | 416,65 | |||
| 3 | 416,65 | |||
| 303 | 416,65 | |||
| 23.12.2024 | 12:02:42,339 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 12:02:27,984 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 12:01:38,933 | 100 | 416,50 | |
| 100 | 416,50 | |||
| 100 | 416,50 | |||
| 23.12.2024 | 12:01:22,226 | 30 | 416,35 | |
| 30 | 416,35 | |||
| 30 | 416,35 | |||
| 23.12.2024 | 12:01:17,450 | 30 | 416,50 | |
| 30 | 416,50 | |||
| 30 | 416,50 | |||
| 23.12.2024 | 12:00:54,588 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 11:59:26,849 | 60 | 416,85 | |
| 60 | 416,85 | |||
| 60 | 416,85 | |||
| 23.12.2024 | 11:59:00,533 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 23.12.2024 | 11:58:47,513 | 3 | 416,70 | |
| 2 | 416,70 | |||
| 3 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 11:58:43,387 | 15 | 416,65 | |
| 15 | 416,65 | |||
| 15 | 416,65 | |||
| 23.12.2024 | 11:57:58,926 | 10 | 417,05 | |
| 10 | 417,05 | |||
| 10 | 417,05 | |||
| 23.12.2024 | 11:57:58,838 | 71 | 416,90 | |
| 71 | 416,90 | |||
| 71 | 416,90 | |||
| 23.12.2024 | 11:57:07,592 | 8 | 416,20 | |
| 8 | 416,20 | |||
| 8 | 416,20 | |||
| 23.12.2024 | 11:55:28,466 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2024 | 11:55:11,000 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 23.12.2024 | 11:54:55,847 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 23.12.2024 | 11:54:52,193 | 60 | 415,85 | |
| 60 | 415,85 | |||
| 60 | 415,85 | |||
| 23.12.2024 | 11:53:39,980 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 23.12.2024 | 11:53:32,889 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 23.12.2024 | 11:53:32,690 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 23.12.2024 | 11:52:34,659 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 11:52:14,264 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 23.12.2024 | 11:52:05,418 | 40 | 416,30 | |
| 40 | 416,30 | |||
| 40 | 416,30 | |||
| 23.12.2024 | 11:51:53,015 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 11:51:02,716 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 23.12.2024 | 11:49:56,133 | 145 | 416,25 | |
| 145 | 416,25 | |||
| 145 | 416,25 | |||
| 23.12.2024 | 11:49:33,119 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 23.12.2024 | 11:49:21,800 | 180 | 416,15 | |
| 180 | 416,15 | |||
| 180 | 416,15 | |||
| 23.12.2024 | 11:49:15,953 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 23.12.2024 | 11:48:56,324 | 144 | 415,85 | |
| 144 | 415,85 | |||
| 144 | 415,85 | |||
| 23.12.2024 | 11:48:49,311 | 4 | 416,20 | |
| 4 | 416,20 | |||
| 4 | 416,20 | |||
| 23.12.2024 | 11:48:11,859 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 23.12.2024 | 11:47:52,054 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 23.12.2024 | 11:47:49,809 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 23.12.2024 | 11:47:37,547 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 23.12.2024 | 11:47:24,161 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 23.12.2024 | 11:47:07,555 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 23.12.2024 | 11:47:05,686 | 75 | 415,70 | |
| 75 | 415,70 | |||
| 75 | 415,70 | |||
| 23.12.2024 | 11:47:04,653 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 23.12.2024 | 11:46:02,101 | 115 | 416,00 | |
| 2 | 416,00 | |||
| 100 | 416,00 | |||
| 13 | 416,00 | |||
| 115 | 416,00 | |||
| 23.12.2024 | 11:45:44,344 | 300 | 415,95 | |
| 300 | 415,95 | |||
| 300 | 415,95 | |||
| 23.12.2024 | 11:45:13,829 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 23.12.2024 | 11:45:07,431 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 23.12.2024 | 11:44:58,363 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 11:44:40,143 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 23.12.2024 | 11:44:38,238 | 200 | 416,05 | |
| 200 | 416,05 | |||
| 200 | 416,05 | |||
| 23.12.2024 | 11:44:09,318 | 30 | 416,05 | |
| 30 | 416,05 | |||
| 30 | 416,05 | |||
| 23.12.2024 | 11:43:26,293 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 23.12.2024 | 11:43:07,404 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 11:42:58,792 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 23.12.2024 | 11:42:53,229 | 25 | 416,15 | |
| 25 | 416,15 | |||
| 25 | 416,15 | |||
| 23.12.2024 | 11:42:13,984 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 23.12.2024 | 11:42:02,598 | 50 | 416,30 | |
| 50 | 416,30 | |||
| 50 | 416,30 | |||
| 23.12.2024 | 11:41:59,785 | 6 | 415,95 | |
| 6 | 415,95 | |||
| 6 | 415,95 | |||
| 23.12.2024 | 11:40:40,325 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 23.12.2024 | 11:38:56,205 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 23.12.2024 | 11:38:26,517 | 150 | 416,50 | |
| 150 | 416,50 | |||
| 150 | 416,50 | |||
| 23.12.2024 | 11:38:08,098 | 8 | 416,45 | |
| 8 | 416,45 | |||
| 8 | 416,45 | |||
| 23.12.2024 | 11:37:51,234 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 23.12.2024 | 11:37:39,969 | 30 | 416,90 | |
| 30 | 416,90 | |||
| 30 | 416,90 | |||
| 23.12.2024 | 11:37:38,469 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 23.12.2024 | 11:37:15,482 | 35 | 416,95 | |
| 35 | 416,95 | |||
| 35 | 416,95 | |||
| 23.12.2024 | 11:37:13,285 | 9 | 416,80 | |
| 9 | 416,80 | |||
| 9 | 416,80 | |||
| 23.12.2024 | 11:36:54,376 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 23.12.2024 | 11:36:34,155 | 75 | 416,50 | |
| 75 | 416,50 | |||
| 75 | 416,50 | |||
| 23.12.2024 | 11:36:34,090 | 300 | 416,50 | |
| 300 | 416,50 | |||
| 300 | 416,50 | |||
| 23.12.2024 | 11:36:32,029 | 36 | 416,90 | |
| 36 | 416,90 | |||
| 36 | 416,90 | |||
| 23.12.2024 | 11:35:59,392 | 6 | 416,70 | |
| 6 | 416,70 | |||
| 6 | 416,70 | |||
| 23.12.2024 | 11:35:55,664 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 23.12.2024 | 11:35:49,717 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 23.12.2024 | 11:35:24,287 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 23.12.2024 | 11:35:20,214 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 11:35:02,181 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 11:35:00,413 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 11:34:53,122 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 11:34:45,912 | 4 | 416,15 | |
| 4 | 416,15 | |||
| 4 | 416,15 | |||
| 23.12.2024 | 11:33:57,471 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 23.12.2024 | 11:33:29,305 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 11:33:29,113 | 25 | 416,10 | |
| 25 | 416,10 | |||
| 25 | 416,10 | |||
| 23.12.2024 | 11:32:49,506 | 70 | 415,55 | |
| 70 | 415,55 | |||
| 70 | 415,55 | |||
| 23.12.2024 | 11:32:19,469 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 23.12.2024 | 11:31:59,071 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 23.12.2024 | 11:31:58,871 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2024 | 11:31:14,990 | 25 | 416,20 | |
| 25 | 416,20 | |||
| 25 | 416,20 | |||
| 23.12.2024 | 11:31:10,174 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 11:30:45,710 | 33 | 416,45 | |
| 33 | 416,45 | |||
| 33 | 416,45 | |||
| 23.12.2024 | 11:30:44,397 | 15 | 416,50 | |
| 15 | 416,50 | |||
| 15 | 416,50 | |||
| 23.12.2024 | 11:30:38,854 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 23.12.2024 | 11:30:37,613 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 23.12.2024 | 11:30:29,294 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 23.12.2024 | 11:30:28,346 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 23.12.2024 | 11:30:10,853 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 23.12.2024 | 11:30:00,255 | 48 | 416,80 | |
| 48 | 416,80 | |||
| 48 | 416,80 | |||
| 23.12.2024 | 11:29:33,906 | 38 | 416,80 | |
| 38 | 416,80 | |||
| 38 | 416,80 | |||
| 23.12.2024 | 11:29:32,477 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 11:28:51,589 | 7 | 416,50 | |
| 7 | 416,50 | |||
| 7 | 416,50 | |||
| 23.12.2024 | 11:28:49,483 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 23.12.2024 | 11:28:38,845 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 23.12.2024 | 11:28:07,164 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 23.12.2024 | 11:28:05,412 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 23.12.2024 | 11:27:49,380 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 23.12.2024 | 11:27:44,368 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 23.12.2024 | 11:27:34,369 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 11:27:25,058 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 23.12.2024 | 11:27:24,442 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 23.12.2024 | 11:26:20,235 | 165 | 416,35 | |
| 165 | 416,35 | |||
| 165 | 416,35 | |||
| 23.12.2024 | 11:26:16,692 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 23.12.2024 | 11:25:56,262 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 11:25:51,471 | 13 | 416,55 | |
| 13 | 416,55 | |||
| 13 | 416,55 | |||
| 23.12.2024 | 11:25:36,370 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 23.12.2024 | 11:25:27,477 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 23.12.2024 | 11:24:54,525 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 23.12.2024 | 11:24:36,979 | 38 | 416,50 | |
| 38 | 416,50 | |||
| 38 | 416,50 | |||
| 23.12.2024 | 11:24:36,377 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 23.12.2024 | 11:24:08,813 | 11 | 416,15 | |
| 11 | 416,15 | |||
| 11 | 416,15 | |||
| 23.12.2024 | 11:24:06,595 | 3 | 416,65 | |
| 3 | 416,65 | |||
| 3 | 416,65 | |||
| 23.12.2024 | 11:22:41,010 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 23.12.2024 | 11:22:38,796 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 23.12.2024 | 11:22:22,596 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 23.12.2024 | 11:22:19,619 | 25 | 416,60 | |
| 25 | 416,60 | |||
| 25 | 416,60 | |||
| 23.12.2024 | 11:22:16,476 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 23.12.2024 | 11:22:06,007 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 23.12.2024 | 11:21:05,716 | 30 | 416,75 | |
| 30 | 416,75 | |||
| 30 | 416,75 | |||
| 23.12.2024 | 11:21:00,461 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 23.12.2024 | 11:20:33,506 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 23.12.2024 | 11:19:43,376 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 23.12.2024 | 11:19:39,580 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 23.12.2024 | 11:19:19,286 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 23.12.2024 | 11:19:19,215 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 11:19:18,894 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 23.12.2024 | 11:19:18,348 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 23.12.2024 | 11:18:03,322 | 25 | 416,80 | |
| 25 | 416,80 | |||
| 25 | 416,80 | |||
| 23.12.2024 | 11:18:00,156 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 23.12.2024 | 11:17:35,263 | 30 | 416,80 | |
| 30 | 416,80 | |||
| 30 | 416,80 | |||
| 23.12.2024 | 11:17:01,745 | 190 | 416,40 | |
| 190 | 416,40 | |||
| 190 | 416,40 | |||
| 23.12.2024 | 11:16:31,429 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 23.12.2024 | 11:16:22,774 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 11:16:00,334 | 4 | 416,45 | |
| 4 | 416,45 | |||
| 4 | 416,45 | |||
| 23.12.2024 | 11:15:33,827 | 250 | 416,20 | |
| 250 | 416,20 | |||
| 250 | 416,20 | |||
| 23.12.2024 | 11:14:54,442 | 200 | 416,55 | |
| 200 | 416,55 | |||
| 200 | 416,55 | |||
| 23.12.2024 | 11:14:42,127 | 300 | 416,55 | |
| 300 | 416,55 | |||
| 300 | 416,55 | |||
| 23.12.2024 | 11:14:40,895 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 | |||
| 23.12.2024 | 11:14:15,077 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 23.12.2024 | 11:14:01,447 | 12 | 416,90 | |
| 12 | 416,90 | |||
| 12 | 416,90 | |||
| 23.12.2024 | 11:13:46,402 | 25 | 416,55 | |
| 25 | 416,55 | |||
| 25 | 416,55 | |||
| 23.12.2024 | 11:13:42,203 | 36 | 416,80 | |
| 36 | 416,80 | |||
| 36 | 416,80 | |||
| 23.12.2024 | 11:13:31,972 | 4 | 416,95 | |
| 4 | 416,95 | |||
| 4 | 416,95 | |||
| 23.12.2024 | 11:13:26,746 | 50 | 416,80 | |
| 50 | 416,80 | |||
| 50 | 416,80 | |||
| 23.12.2024 | 11:13:11,958 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 11:12:55,046 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 11:12:33,641 | 45 | 416,30 | |
| 45 | 416,30 | |||
| 45 | 416,30 | |||
| 23.12.2024 | 11:11:41,437 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 23.12.2024 | 11:11:37,915 | 70 | 416,25 | |
| 70 | 416,25 | |||
| 70 | 416,25 | |||
| 23.12.2024 | 11:11:37,851 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 11:11:04,915 | 17 | 416,65 | |
| 17 | 416,65 | |||
| 17 | 416,65 | |||
| 23.12.2024 | 11:11:04,708 | 40 | 416,65 | |
| 40 | 416,65 | |||
| 40 | 416,65 | |||
| 23.12.2024 | 11:10:20,018 | 50 | 416,55 | |
| 50 | 416,55 | |||
| 50 | 416,55 | |||
| 23.12.2024 | 11:09:31,875 | 50 | 416,75 | |
| 50 | 416,75 | |||
| 50 | 416,75 | |||
| 23.12.2024 | 11:09:23,009 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 23.12.2024 | 11:09:18,277 | 6 | 416,75 | |
| 6 | 416,75 | |||
| 6 | 416,75 | |||
| 23.12.2024 | 11:09:12,035 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 11:09:03,056 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 11:09:02,562 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 11:08:47,406 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 23.12.2024 | 11:08:47,223 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 23.12.2024 | 11:07:38,627 | 50 | 417,35 | |
| 50 | 417,35 | |||
| 50 | 417,35 | |||
| 23.12.2024 | 11:05:57,539 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 23.12.2024 | 11:05:50,849 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 23.12.2024 | 11:05:24,197 | 10 | 417,55 | |
| 10 | 417,55 | |||
| 10 | 417,55 | |||
| 23.12.2024 | 11:05:23,340 | 70 | 417,55 | |
| 70 | 417,55 | |||
| 70 | 417,55 | |||
| 23.12.2024 | 11:05:15,785 | 70 | 417,35 | |
| 70 | 417,35 | |||
| 70 | 417,35 | |||
| 23.12.2024 | 11:05:09,629 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 23.12.2024 | 11:04:59,198 | 30 | 417,50 | |
| 30 | 417,50 | |||
| 30 | 417,50 | |||
| 23.12.2024 | 11:04:51,509 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 23.12.2024 | 11:04:34,914 | 10 | 417,55 | |
| 10 | 417,55 | |||
| 10 | 417,55 | |||
| 23.12.2024 | 11:04:09,280 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 23.12.2024 | 11:03:44,990 | 5 | 417,35 | |
| 5 | 417,35 | |||
| 5 | 417,35 | |||
| 23.12.2024 | 11:03:16,878 | 25 | 417,70 | |
| 25 | 417,70 | |||
| 25 | 417,70 | |||
| 23.12.2024 | 11:03:14,968 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 23.12.2024 | 11:02:38,425 | 100 | 417,70 | |
| 100 | 417,70 | |||
| 100 | 417,70 | |||
| 23.12.2024 | 11:02:02,950 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 23.12.2024 | 11:02:01,196 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 23.12.2024 | 11:01:59,514 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 23.12.2024 | 11:00:20,521 | 20 | 417,15 | |
| 20 | 417,15 | |||
| 20 | 417,15 | |||
| 23.12.2024 | 11:00:02,241 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 10:59:58,476 | 206 | 417,15 | |
| 206 | 417,15 | |||
| 206 | 417,15 | |||
| 23.12.2024 | 10:59:36,338 | 80 | 417,15 | |
| 80 | 417,15 | |||
| 80 | 417,15 | |||
| 23.12.2024 | 10:59:35,717 | 15 | 417,15 | |
| 15 | 417,15 | |||
| 15 | 417,15 | |||
| 23.12.2024 | 10:59:30,261 | 3 | 417,15 | |
| 3 | 417,15 | |||
| 3 | 417,15 | |||
| 23.12.2024 | 10:59:26,443 | 17 | 417,70 | |
| 17 | 417,70 | |||
| 17 | 417,70 | |||
| 23.12.2024 | 10:59:11,521 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 23.12.2024 | 10:58:36,750 | 50 | 417,55 | |
| 50 | 417,55 | |||
| 50 | 417,55 | |||
| 23.12.2024 | 10:58:29,152 | 47 | 417,45 | |
| 47 | 417,45 | |||
| 47 | 417,45 | |||
| 23.12.2024 | 10:58:20,334 | 138 | 417,60 | |
| 138 | 417,60 | |||
| 138 | 417,60 | |||
| 23.12.2024 | 10:57:41,296 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 23.12.2024 | 10:57:35,931 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 23.12.2024 | 10:57:35,631 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 23.12.2024 | 10:57:22,755 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 23.12.2024 | 10:57:14,511 | 300 | 417,25 | |
| 300 | 417,25 | |||
| 300 | 417,25 | |||
| 23.12.2024 | 10:57:04,822 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 23.12.2024 | 10:56:54,412 | 50 | 416,95 | |
| 50 | 416,95 | |||
| 50 | 416,95 | |||
| 23.12.2024 | 10:56:38,604 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 23.12.2024 | 10:56:29,432 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 23.12.2024 | 10:56:13,226 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 10:56:05,211 | 11 | 416,95 | |
| 11 | 416,95 | |||
| 11 | 416,95 | |||
| 23.12.2024 | 10:55:36,995 | 4 | 417,40 | |
| 4 | 417,40 | |||
| 4 | 417,40 | |||
| 23.12.2024 | 10:55:33,042 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 23.12.2024 | 10:55:15,357 | 120 | 416,75 | |
| 120 | 416,75 | |||
| 120 | 416,75 | |||
| 23.12.2024 | 10:54:53,427 | 45 | 416,45 | |
| 45 | 416,45 | |||
| 45 | 416,45 | |||
| 23.12.2024 | 10:54:51,624 | 50 | 416,50 | |
| 50 | 416,50 | |||
| 50 | 416,50 | |||
| 23.12.2024 | 10:54:37,853 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 23.12.2024 | 10:54:02,460 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 23.12.2024 | 10:53:40,068 | 15 | 416,75 | |
| 15 | 416,75 | |||
| 15 | 416,75 | |||
| 23.12.2024 | 10:53:38,198 | 8 | 416,50 | |
| 8 | 416,50 | |||
| 8 | 416,50 | |||
| 23.12.2024 | 10:53:18,044 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 23.12.2024 | 10:52:56,687 | 23 | 416,70 | |
| 23 | 416,70 | |||
| 23 | 416,70 | |||
| 23.12.2024 | 10:52:44,665 | 300 | 416,60 | |
| 300 | 416,60 | |||
| 300 | 416,60 | |||
| 23.12.2024 | 10:52:36,296 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 23.12.2024 | 10:52:33,421 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 23.12.2024 | 10:52:15,352 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 23.12.2024 | 10:52:13,294 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 23.12.2024 | 10:52:10,739 | 14 | 416,80 | |
| 14 | 416,80 | |||
| 14 | 416,80 | |||
| 23.12.2024 | 10:52:10,616 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 23.12.2024 | 10:51:46,359 | 15 | 417,20 | |
| 15 | 417,20 | |||
| 15 | 417,20 | |||
| 23.12.2024 | 10:51:37,888 | 154 | 417,05 | |
| 154 | 417,05 | |||
| 154 | 417,05 | |||
| 23.12.2024 | 10:51:24,932 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 23.12.2024 | 10:51:02,077 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 23.12.2024 | 10:50:58,542 | 228 | 417,50 | |
| 228 | 417,50 | |||
| 228 | 417,50 | |||
| 23.12.2024 | 10:50:54,377 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 23.12.2024 | 10:50:15,912 | 300 | 417,65 | |
| 300 | 417,65 | |||
| 300 | 417,65 | |||
| 23.12.2024 | 10:49:29,052 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 23.12.2024 | 10:49:26,853 | 20 | 417,75 | |
| 20 | 417,75 | |||
| 20 | 417,75 | |||
| 23.12.2024 | 10:48:25,662 | 5 | 417,70 | |
| 5 | 417,70 | |||
| 5 | 417,70 | |||
| 23.12.2024 | 10:48:16,397 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 23.12.2024 | 10:48:07,239 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 23.12.2024 | 10:47:52,109 | 25 | 417,90 | |
| 25 | 417,90 | |||
| 25 | 417,90 | |||
| 23.12.2024 | 10:47:51,706 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 23.12.2024 | 10:47:37,757 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 23.12.2024 | 10:47:03,703 | 6 | 418,15 | |
| 6 | 418,15 | |||
| 6 | 418,15 | |||
| 23.12.2024 | 10:47:03,336 | 10 | 418,15 | |
| 10 | 418,15 | |||
| 10 | 418,15 | |||
| 23.12.2024 | 10:47:02,574 | 3 | 418,15 | |
| 3 | 418,15 | |||
| 3 | 418,15 | |||
| 23.12.2024 | 10:46:51,610 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 23.12.2024 | 10:46:51,506 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 23.12.2024 | 10:46:47,857 | 54 | 418,20 | |
| 54 | 418,20 | |||
| 54 | 418,20 | |||
| 23.12.2024 | 10:46:36,229 | 3 | 418,10 | |
| 3 | 418,10 | |||
| 3 | 418,10 | |||
| 23.12.2024 | 10:46:32,706 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 23.12.2024 | 10:46:12,727 | 100 | 418,10 | |
| 100 | 418,10 | |||
| 100 | 418,10 | |||
| 23.12.2024 | 10:46:10,555 | 2 | 418,15 | |
| 2 | 418,15 | |||
| 2 | 418,15 | |||
| 23.12.2024 | 10:46:03,941 | 10 | 418,30 | |
| 10 | 418,30 | |||
| 10 | 418,30 | |||
| 23.12.2024 | 10:45:49,873 | 15 | 418,20 | |
| 15 | 418,20 | |||
| 15 | 418,20 | |||
| 23.12.2024 | 10:45:43,964 | 5 | 418,25 | |
| 5 | 418,25 | |||
| 5 | 418,25 | |||
| 23.12.2024 | 10:45:18,617 | 8 | 418,00 | |
| 8 | 418,00 | |||
| 8 | 418,00 | |||
| 23.12.2024 | 10:44:47,497 | 75 | 417,80 | |
| 75 | 417,80 | |||
| 75 | 417,80 | |||
| 23.12.2024 | 10:44:41,194 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 23.12.2024 | 10:44:30,253 | 32 | 418,25 | |
| 32 | 418,25 | |||
| 32 | 418,25 | |||
| 23.12.2024 | 10:44:24,852 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 23.12.2024 | 10:44:22,917 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 23.12.2024 | 10:43:31,588 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 23.12.2024 | 10:43:27,419 | 5 | 418,15 | |
| 5 | 418,15 | |||
| 5 | 418,15 | |||
| 23.12.2024 | 10:43:24,639 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 23.12.2024 | 10:43:12,491 | 48 | 418,40 | |
| 48 | 418,40 | |||
| 48 | 418,40 | |||
| 23.12.2024 | 10:42:34,241 | 15 | 418,05 | |
| 15 | 418,05 | |||
| 15 | 418,05 | |||
| 23.12.2024 | 10:42:29,064 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 23.12.2024 | 10:42:25,741 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 23.12.2024 | 10:42:22,793 | 35 | 418,05 | |
| 35 | 418,05 | |||
| 35 | 418,05 | |||
| 23.12.2024 | 10:42:13,559 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 23.12.2024 | 10:42:01,173 | 1 | 417,85 | |
| 1 | 417,85 | |||
| 1 | 417,85 | |||
| 23.12.2024 | 10:41:52,869 | 6 | 417,75 | |
| 6 | 417,75 | |||
| 6 | 417,75 | |||
| 23.12.2024 | 10:41:36,417 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 23.12.2024 | 10:41:18,708 | 15 | 418,00 | |
| 15 | 418,00 | |||
| 15 | 418,00 | |||
| 23.12.2024 | 10:41:15,982 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 23.12.2024 | 10:40:41,346 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 23.12.2024 | 10:40:30,885 | 12 | 418,00 | |
| 12 | 418,00 | |||
| 4 | 418,00 | |||
| 8 | 418,00 | |||
| 23.12.2024 | 10:40:30,794 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 23.12.2024 | 10:40:30,692 | 401 | 418,35 | |
| 1 | 418,35 | |||
| 400 | 418,35 | |||
| 21 | 418,35 | |||
| 380 | 418,35 | |||
| 23.12.2024 | 10:40:01,049 | 300 | 418,50 | |
| 300 | 418,50 | |||
| 300 | 418,50 | |||
| 23.12.2024 | 10:39:58,769 | 300 | 418,50 | |
| 300 | 418,50 | |||
| 300 | 418,50 | |||
| 23.12.2024 | 10:39:55,748 | 49 | 418,60 | |
| 49 | 418,60 | |||
| 46 | 418,60 | |||
| 3 | 418,60 | |||
| 23.12.2024 | 10:39:40,226 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 23.12.2024 | 10:39:27,063 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 23.12.2024 | 10:39:20,018 | 48 | 418,75 | |
| 48 | 418,75 | |||
| 48 | 418,75 | |||
| 23.12.2024 | 10:38:36,299 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 23.12.2024 | 10:38:10,454 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 23.12.2024 | 10:38:07,630 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 23.12.2024 | 10:37:59,414 | 8 | 418,30 | |
| 8 | 418,30 | |||
| 8 | 418,30 | |||
| 23.12.2024 | 10:37:45,658 | 6 | 418,05 | |
| 6 | 418,05 | |||
| 6 | 418,05 | |||
| 23.12.2024 | 10:37:42,398 | 30 | 418,05 | |
| 30 | 418,05 | |||
| 30 | 418,05 | |||
| 23.12.2024 | 10:37:40,419 | 11 | 418,25 | |
| 11 | 418,25 | |||
| 11 | 418,25 | |||
| 23.12.2024 | 10:37:17,960 | 40 | 418,55 | |
| 40 | 418,55 | |||
| 40 | 418,55 | |||
| 23.12.2024 | 10:37:14,517 | 6 | 418,55 | |
| 6 | 418,55 | |||
| 6 | 418,55 | |||
| 23.12.2024 | 10:37:06,271 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 23.12.2024 | 10:37:04,581 | 100 | 418,55 | |
| 100 | 418,55 | |||
| 100 | 418,55 | |||
| 23.12.2024 | 10:36:36,925 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 23.12.2024 | 10:36:29,477 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 23.12.2024 | 10:36:26,108 | 12 | 418,70 | |
| 12 | 418,70 | |||
| 12 | 418,70 | |||
| 23.12.2024 | 10:36:18,588 | 50 | 418,80 | |
| 50 | 418,80 | |||
| 50 | 418,80 | |||
| 23.12.2024 | 10:35:48,169 | 25 | 418,45 | |
| 25 | 418,45 | |||
| 25 | 418,45 | |||
| 23.12.2024 | 10:35:45,808 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 23.12.2024 | 10:35:06,194 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 23.12.2024 | 10:35:04,777 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 23.12.2024 | 10:34:55,738 | 100 | 418,55 | |
| 100 | 418,55 | |||
| 100 | 418,55 | |||
| 23.12.2024 | 10:34:48,073 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 23.12.2024 | 10:34:42,439 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 23.12.2024 | 10:34:30,726 | 100 | 418,35 | |
| 100 | 418,35 | |||
| 100 | 418,35 | |||
| 23.12.2024 | 10:34:24,831 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 23.12.2024 | 10:34:24,751 | 400 | 418,85 | |
| 391 | 418,85 | |||
| 9 | 418,85 | |||
| 400 | 418,85 | |||
| 23.12.2024 | 10:33:58,084 | 300 | 419,05 | |
| 300 | 419,05 | |||
| 300 | 419,05 | |||
| 23.12.2024 | 10:33:45,964 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 23.12.2024 | 10:33:45,165 | 30 | 419,10 | |
| 30 | 419,10 | |||
| 30 | 419,10 | |||
| 23.12.2024 | 10:33:27,305 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 23.12.2024 | 10:33:11,634 | 31 | 419,00 | |
| 3 | 419,00 | |||
| 8 | 419,00 | |||
| 31 | 419,00 | |||
| 20 | 419,00 | |||
| 23.12.2024 | 10:32:46,730 | 22 | 418,40 | |
| 22 | 418,40 | |||
| 22 | 418,40 | |||
| 23.12.2024 | 10:32:37,898 | 1 | 418,45 | |
| 1 | 418,45 | |||
| 1 | 418,45 | |||
| 23.12.2024 | 10:32:30,455 | 1 | 418,45 | |
| 1 | 418,45 | |||
| 1 | 418,45 | |||
| 23.12.2024 | 10:32:22,647 | 2 | 418,45 | |
| 2 | 418,45 | |||
| 2 | 418,45 | |||
| 23.12.2024 | 10:32:12,819 | 2 | 418,20 | |
| 2 | 418,20 | |||
| 2 | 418,20 | |||
| 23.12.2024 | 10:32:01,266 | 4 | 418,15 | |
| 4 | 418,15 | |||
| 4 | 418,15 | |||
| 23.12.2024 | 10:31:51,334 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 23.12.2024 | 10:31:48,130 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 23.12.2024 | 10:31:36,866 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 23.12.2024 | 10:31:25,052 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 23.12.2024 | 10:30:53,094 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 23.12.2024 | 10:30:34,948 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 23.12.2024 | 10:30:28,930 | 2 | 417,45 | |
| 2 | 417,45 | |||
| 2 | 417,45 | |||
| 23.12.2024 | 10:30:25,841 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 132,70 / Ask: 132,78
Umsatz: 54 108 TEUR -
Tesla Inc.
Bid: 413,70 / Ask: 414,30
Umsatz: 53 390 TEUR -
Novo-Nordisk AS
Bid: 84,21 / Ask: 84,68
Umsatz: 37 519 TEUR -
Rheinmetall AG
Bid: 622,20 / Ask: 623,60
Umsatz: 31 959 TEUR -
Palantir Technologies Inc.
Bid: 77,23 / Ask: 77,36
Umsatz: 25 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 18:34:10
Letzte Aktualisierung:
23.12.2024 @ 18:34:10