Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1590
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 12:05:04,590 | 30 | 130,38 | |
| 30 | 130,38 | |||
| 30 | 130,38 | |||
| 30.12.2024 | 12:04:52,648 | 31 | 130,36 | |
| 31 | 130,36 | |||
| 31 | 130,36 | |||
| 30.12.2024 | 12:03:26,026 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:02:57,229 | 30 | 130,36 | |
| 30 | 130,36 | |||
| 30 | 130,36 | |||
| 30.12.2024 | 12:02:52,234 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 30.12.2024 | 12:02:47,649 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 12:01:33,055 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 12:01:28,692 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 30.12.2024 | 12:00:56,613 | 15 | 130,46 | |
| 15 | 130,46 | |||
| 15 | 130,46 | |||
| 30.12.2024 | 12:00:49,487 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 11:59:58,059 | 13 | 130,44 | |
| 13 | 130,44 | |||
| 13 | 130,44 | |||
| 30.12.2024 | 11:59:56,576 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 30.12.2024 | 11:59:54,519 | 25 | 130,44 | |
| 25 | 130,44 | |||
| 25 | 130,44 | |||
| 30.12.2024 | 11:59:08,596 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 11:58:40,586 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 11:58:23,820 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 11:58:16,645 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 11:58:15,368 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 30.12.2024 | 11:58:06,222 | 12 | 130,38 | |
| 12 | 130,38 | |||
| 12 | 130,38 | |||
| 30.12.2024 | 11:58:01,432 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 30.12.2024 | 11:57:40,402 | 100 | 130,36 | |
| 40 | 130,36 | |||
| 100 | 130,36 | |||
| 60 | 130,36 | |||
| 30.12.2024 | 11:57:32,034 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:57:14,183 | 133 | 130,40 | |
| 103 | 130,40 | |||
| 30 | 130,40 | |||
| 133 | 130,40 | |||
| 30.12.2024 | 11:57:08,906 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 11:57:05,072 | 13 | 130,32 | |
| 13 | 130,32 | |||
| 13 | 130,32 | |||
| 30.12.2024 | 11:57:03,748 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:56:32,326 | 350 | 130,38 | |
| 350 | 130,38 | |||
| 40 | 130,38 | |||
| 110 | 130,38 | |||
| 200 | 130,38 | |||
| 30.12.2024 | 11:56:32,020 | 239 | 130,34 | |
| 239 | 130,34 | |||
| 239 | 130,34 | |||
| 30.12.2024 | 11:56:23,292 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 11:55:52,885 | 6 | 130,32 | |
| 6 | 130,32 | |||
| 6 | 130,32 | |||
| 30.12.2024 | 11:55:45,306 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 30.12.2024 | 11:55:00,651 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 30.12.2024 | 11:54:39,068 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:54:35,550 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:53:55,856 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 30.12.2024 | 11:53:53,293 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 30.12.2024 | 11:53:07,616 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 30.12.2024 | 11:52:58,096 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 30.12.2024 | 11:52:18,332 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 30.12.2024 | 11:52:06,437 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 30.12.2024 | 11:52:00,500 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 30.12.2024 | 11:50:53,570 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 30.12.2024 | 11:50:17,712 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 30.12.2024 | 11:50:08,613 | 132 | 130,30 | |
| 132 | 130,30 | |||
| 132 | 130,30 | |||
| 30.12.2024 | 11:49:54,388 | 12 | 130,34 | |
| 12 | 130,34 | |||
| 12 | 130,34 | |||
| 30.12.2024 | 11:49:40,932 | 11 | 130,34 | |
| 11 | 130,34 | |||
| 11 | 130,34 | |||
| 30.12.2024 | 11:49:10,565 | 20 | 130,34 | |
| 20 | 130,34 | |||
| 20 | 130,34 | |||
| 30.12.2024 | 11:48:44,495 | 20 | 130,30 | |
| 10 | 130,30 | |||
| 20 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:48:29,491 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 11:48:28,583 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:48:24,140 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 11:47:50,871 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 30.12.2024 | 11:47:48,064 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 30.12.2024 | 11:47:22,886 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 30.12.2024 | 11:47:19,724 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:47:18,906 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 30.12.2024 | 11:47:05,016 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 30.12.2024 | 11:46:57,958 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 30.12.2024 | 11:46:21,679 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 30.12.2024 | 11:46:16,645 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:46:12,630 | 27 | 130,36 | |
| 27 | 130,36 | |||
| 27 | 130,36 | |||
| 30.12.2024 | 11:45:43,510 | 75 | 130,28 | |
| 75 | 130,28 | |||
| 75 | 130,28 | |||
| 30.12.2024 | 11:45:08,667 | 24 | 130,36 | |
| 24 | 130,36 | |||
| 24 | 130,36 | |||
| 30.12.2024 | 11:45:06,094 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 11:45:00,186 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 30.12.2024 | 11:44:57,382 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 30.12.2024 | 11:44:49,530 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 30.12.2024 | 11:44:27,142 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 30.12.2024 | 11:43:30,738 | 54 | 130,30 | |
| 54 | 130,30 | |||
| 54 | 130,30 | |||
| 30.12.2024 | 11:43:10,268 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 30.12.2024 | 11:42:15,708 | 235 | 130,38 | |
| 235 | 130,38 | |||
| 235 | 130,38 | |||
| 30.12.2024 | 11:42:07,384 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:42:05,026 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 11:41:27,731 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:41:22,800 | 40 | 130,34 | |
| 40 | 130,34 | |||
| 40 | 130,34 | |||
| 30.12.2024 | 11:41:06,822 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:40:47,397 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:40:35,813 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 11:40:29,312 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 30.12.2024 | 11:40:16,743 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 30.12.2024 | 11:40:12,580 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 30.12.2024 | 11:40:06,509 | 30 | 130,26 | |
| 30 | 130,26 | |||
| 30 | 130,26 | |||
| 30.12.2024 | 11:39:45,286 | 30 | 130,22 | |
| 30 | 130,22 | |||
| 30 | 130,22 | |||
| 30.12.2024 | 11:39:41,303 | 301 | 130,28 | |
| 1 | 130,28 | |||
| 301 | 130,28 | |||
| 300 | 130,28 | |||
| 30.12.2024 | 11:39:28,633 | 500 | 130,26 | |
| 500 | 130,26 | |||
| 500 | 130,26 | |||
| 30.12.2024 | 11:38:56,138 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 30.12.2024 | 11:38:52,562 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 30.12.2024 | 11:38:18,245 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 30.12.2024 | 11:38:17,839 | 20 | 130,26 | |
| 20 | 130,26 | |||
| 20 | 130,26 | |||
| 30.12.2024 | 11:37:54,886 | 203 | 130,24 | |
| 203 | 130,24 | |||
| 203 | 130,24 | |||
| 30.12.2024 | 11:37:54,765 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 30.12.2024 | 11:37:12,339 | 213 | 130,26 | |
| 13 | 130,26 | |||
| 213 | 130,26 | |||
| 200 | 130,26 | |||
| 30.12.2024 | 11:36:25,991 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 30.12.2024 | 11:35:45,790 | 26 | 130,28 | |
| 26 | 130,28 | |||
| 26 | 130,28 | |||
| 30.12.2024 | 11:35:45,590 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 11:35:21,708 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 30.12.2024 | 11:35:06,262 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 30.12.2024 | 11:34:53,724 | 11 | 130,30 | |
| 11 | 130,30 | |||
| 11 | 130,30 | |||
| 30.12.2024 | 11:34:49,298 | 50 | 130,24 | |
| 50 | 130,24 | |||
| 50 | 130,24 | |||
| 30.12.2024 | 11:34:00,746 | 38 | 130,26 | |
| 38 | 130,26 | |||
| 38 | 130,26 | |||
| 30.12.2024 | 11:33:39,442 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 30.12.2024 | 11:33:14,249 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 11:33:07,915 | 70 | 130,20 | |
| 70 | 130,20 | |||
| 70 | 130,20 | |||
| 30.12.2024 | 11:32:51,759 | 40 | 130,26 | |
| 10 | 130,26 | |||
| 40 | 130,26 | |||
| 30 | 130,26 | |||
| 30.12.2024 | 11:32:49,618 | 200 | 130,16 | |
| 200 | 130,16 | |||
| 200 | 130,16 | |||
| 30.12.2024 | 11:32:39,003 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 30.12.2024 | 11:32:35,803 | 450 | 130,20 | |
| 450 | 130,20 | |||
| 450 | 130,20 | |||
| 30.12.2024 | 11:32:27,826 | 500 | 130,20 | |
| 200 | 130,20 | |||
| 500 | 130,20 | |||
| 300 | 130,20 | |||
| 30.12.2024 | 11:32:10,565 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 11:32:00,487 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 11:31:45,178 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 30.12.2024 | 11:31:30,774 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 30.12.2024 | 11:30:54,846 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 11:30:54,667 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 11:30:31,738 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 30.12.2024 | 11:30:28,481 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 11:30:11,645 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 30.12.2024 | 11:30:10,781 | 22 | 130,24 | |
| 22 | 130,24 | |||
| 22 | 130,24 | |||
| 30.12.2024 | 11:30:10,146 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 30.12.2024 | 11:30:07,431 | 200 | 130,14 | |
| 200 | 130,14 | |||
| 200 | 130,14 | |||
| 30.12.2024 | 11:29:34,467 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 11:29:27,501 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 30.12.2024 | 11:29:12,624 | 40 | 130,22 | |
| 40 | 130,22 | |||
| 40 | 130,22 | |||
| 30.12.2024 | 11:28:41,395 | 11 | 130,16 | |
| 11 | 130,16 | |||
| 11 | 130,16 | |||
| 30.12.2024 | 11:28:35,960 | 50 | 130,16 | |
| 50 | 130,16 | |||
| 50 | 130,16 | |||
| 30.12.2024 | 11:28:32,730 | 40 | 130,16 | |
| 40 | 130,16 | |||
| 40 | 130,16 | |||
| 30.12.2024 | 11:28:27,083 | 12 | 130,18 | |
| 12 | 130,18 | |||
| 12 | 130,18 | |||
| 30.12.2024 | 11:28:24,594 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 11:28:16,039 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 11:27:54,143 | 150 | 130,14 | |
| 150 | 130,14 | |||
| 150 | 130,14 | |||
| 30.12.2024 | 11:27:45,577 | 40 | 130,16 | |
| 40 | 130,16 | |||
| 40 | 130,16 | |||
| 30.12.2024 | 11:27:28,497 | 13 | 130,22 | |
| 13 | 130,22 | |||
| 13 | 130,22 | |||
| 30.12.2024 | 11:27:06,442 | 400 | 130,06 | |
| 400 | 130,06 | |||
| 400 | 130,06 | |||
| 30.12.2024 | 11:27:04,062 | 500 | 130,06 | |
| 500 | 130,06 | |||
| 500 | 130,06 | |||
| 30.12.2024 | 11:26:20,598 | 500 | 130,10 | |
| 500 | 130,10 | |||
| 500 | 130,10 | |||
| 30.12.2024 | 11:26:09,364 | 25 | 130,08 | |
| 25 | 130,08 | |||
| 25 | 130,08 | |||
| 30.12.2024 | 11:25:43,248 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 11:25:22,609 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 11:25:19,543 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 30.12.2024 | 11:25:11,910 | 13 | 130,12 | |
| 13 | 130,12 | |||
| 13 | 130,12 | |||
| 30.12.2024 | 11:24:47,052 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 11:24:46,506 | 140 | 130,06 | |
| 140 | 130,06 | |||
| 140 | 130,06 | |||
| 30.12.2024 | 11:24:42,031 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 30.12.2024 | 11:24:10,995 | 9 | 130,12 | |
| 9 | 130,12 | |||
| 9 | 130,12 | |||
| 30.12.2024 | 11:24:06,075 | 34 | 130,14 | |
| 34 | 130,14 | |||
| 34 | 130,14 | |||
| 30.12.2024 | 11:24:02,518 | 9 | 130,08 | |
| 9 | 130,08 | |||
| 9 | 130,08 | |||
| 30.12.2024 | 11:22:52,043 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 11:22:25,901 | 490 | 130,22 | |
| 490 | 130,22 | |||
| 490 | 130,22 | |||
| 30.12.2024 | 11:22:15,470 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 30.12.2024 | 11:21:53,966 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 11:21:32,139 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 30.12.2024 | 11:21:31,246 | 15 | 130,22 | |
| 3 | 130,22 | |||
| 15 | 130,22 | |||
| 12 | 130,22 | |||
| 30.12.2024 | 11:20:57,200 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 30.12.2024 | 11:20:49,923 | 8 | 130,14 | |
| 1 | 130,14 | |||
| 8 | 130,14 | |||
| 7 | 130,14 | |||
| 30.12.2024 | 11:20:36,307 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 30.12.2024 | 11:20:02,725 | 27 | 130,14 | |
| 27 | 130,14 | |||
| 27 | 130,14 | |||
| 30.12.2024 | 11:20:00,010 | 190 | 130,14 | |
| 190 | 130,14 | |||
| 190 | 130,14 | |||
| 30.12.2024 | 11:19:57,246 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 30.12.2024 | 11:19:57,205 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 11:18:58,518 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 11:18:50,747 | 350 | 130,14 | |
| 350 | 130,14 | |||
| 350 | 130,14 | |||
| 30.12.2024 | 11:18:50,042 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 30.12.2024 | 11:18:27,398 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 30.12.2024 | 11:18:06,895 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 30.12.2024 | 11:18:04,355 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 11:18:02,569 | 113 | 130,18 | |
| 113 | 130,18 | |||
| 113 | 130,18 | |||
| 30.12.2024 | 11:17:51,698 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:17:45,107 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 30.12.2024 | 11:17:33,311 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:17:31,543 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 30.12.2024 | 11:16:45,275 | 500 | 130,18 | |
| 500 | 130,18 | |||
| 500 | 130,18 | |||
| 30.12.2024 | 11:16:24,242 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 30.12.2024 | 11:16:16,669 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 30.12.2024 | 11:16:04,595 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 30.12.2024 | 11:15:49,069 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 30.12.2024 | 11:15:44,288 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 11:15:39,085 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 30.12.2024 | 11:15:25,227 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 30.12.2024 | 11:15:12,084 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 30.12.2024 | 11:14:52,075 | 30 | 130,26 | |
| 30 | 130,26 | |||
| 30 | 130,26 | |||
| 30.12.2024 | 11:14:50,876 | 66 | 130,26 | |
| 66 | 130,26 | |||
| 66 | 130,26 | |||
| 30.12.2024 | 11:14:47,039 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:14:15,810 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:14:08,371 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 30.12.2024 | 11:14:06,251 | 20 | 130,28 | |
| 20 | 130,28 | |||
| 20 | 130,28 | |||
| 30.12.2024 | 11:12:49,646 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 11:12:35,311 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 30.12.2024 | 11:12:29,913 | 25 | 130,18 | |
| 25 | 130,18 | |||
| 25 | 130,18 | |||
| 30.12.2024 | 11:12:25,729 | 150 | 130,14 | |
| 150 | 130,14 | |||
| 150 | 130,14 | |||
| 30.12.2024 | 11:12:11,730 | 70 | 130,18 | |
| 70 | 130,18 | |||
| 70 | 130,18 | |||
| 30.12.2024 | 11:12:08,183 | 70 | 130,18 | |
| 70 | 130,18 | |||
| 70 | 130,18 | |||
| 30.12.2024 | 11:12:06,209 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 11:11:16,702 | 25 | 130,10 | |
| 25 | 130,10 | |||
| 25 | 130,10 | |||
| 30.12.2024 | 11:10:50,718 | 30 | 130,14 | |
| 30 | 130,14 | |||
| 30 | 130,14 | |||
| 30.12.2024 | 11:10:44,688 | 100 | 130,20 | |
| 6 | 130,20 | |||
| 94 | 130,20 | |||
| 100 | 130,20 | |||
| 30.12.2024 | 11:10:39,484 | 90 | 130,12 | |
| 90 | 130,12 | |||
| 90 | 130,12 | |||
| 30.12.2024 | 11:10:24,608 | 18 | 130,16 | |
| 18 | 130,16 | |||
| 18 | 130,16 | |||
| 30.12.2024 | 11:10:04,873 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:09:35,720 | 95 | 130,12 | |
| 40 | 130,12 | |||
| 54 | 130,12 | |||
| 39 | 130,12 | |||
| 55 | 130,12 | |||
| 2 | 130,12 | |||
| 30.12.2024 | 11:09:13,464 | 500 | 130,12 | |
| 500 | 130,12 | |||
| 500 | 130,12 | |||
| 30.12.2024 | 11:09:04,835 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 11:08:48,408 | 100 | 130,10 | |
| 100 | 130,10 | |||
| 100 | 130,10 | |||
| 30.12.2024 | 11:08:47,270 | 40 | 130,10 | |
| 40 | 130,10 | |||
| 40 | 130,10 | |||
| 30.12.2024 | 11:08:33,182 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 11:08:30,850 | 25 | 130,22 | |
| 25 | 130,22 | |||
| 25 | 130,22 | |||
| 30.12.2024 | 11:08:26,455 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 30.12.2024 | 11:08:17,717 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 30.12.2024 | 11:08:09,548 | 15 | 130,14 | |
| 15 | 130,14 | |||
| 15 | 130,14 | |||
| 30.12.2024 | 11:08:04,922 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 11:08:01,809 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 11:07:55,942 | 11 | 130,16 | |
| 11 | 130,16 | |||
| 11 | 130,16 | |||
| 30.12.2024 | 11:07:14,891 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:07:05,413 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 11:06:29,773 | 60 | 130,26 | |
| 60 | 130,26 | |||
| 60 | 130,26 | |||
| 30.12.2024 | 11:06:27,089 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 11:06:15,417 | 40 | 130,28 | |
| 40 | 130,28 | |||
| 40 | 130,28 | |||
| 30.12.2024 | 11:06:14,456 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 30.12.2024 | 11:06:09,187 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 30.12.2024 | 11:06:07,928 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 30.12.2024 | 11:06:02,622 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 11:05:53,623 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 30.12.2024 | 11:05:53,491 | 15 | 130,32 | |
| 15 | 130,32 | |||
| 15 | 130,32 | |||
| 30.12.2024 | 11:05:40,022 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 11:05:26,830 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 11:05:25,145 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 30.12.2024 | 11:04:35,143 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 47 | 130,20 | |||
| 3 | 130,20 | |||
| 30.12.2024 | 11:03:40,033 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 30.12.2024 | 11:03:23,754 | 40 | 130,22 | |
| 40 | 130,22 | |||
| 40 | 130,22 | |||
| 30.12.2024 | 11:02:50,025 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 30.12.2024 | 11:02:29,995 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:01:55,644 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:01:52,423 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 30.12.2024 | 11:01:35,938 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 30.12.2024 | 11:00:55,370 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 11:00:48,956 | 15 | 130,16 | |
| 15 | 130,16 | |||
| 15 | 130,16 | |||
| 30.12.2024 | 11:00:40,549 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 30.12.2024 | 10:59:53,858 | 25 | 130,16 | |
| 15 | 130,16 | |||
| 10 | 130,16 | |||
| 25 | 130,16 | |||
| 30.12.2024 | 10:59:45,896 | 74 | 130,26 | |
| 74 | 130,26 | |||
| 74 | 130,26 | |||
| 30.12.2024 | 10:58:48,725 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 4 | 130,10 | |||
| 16 | 130,10 | |||
| 30.12.2024 | 10:58:22,743 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:58:17,938 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 10:57:45,486 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 30.12.2024 | 10:57:42,747 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 30.12.2024 | 10:57:38,550 | 24 | 130,24 | |
| 24 | 130,24 | |||
| 24 | 130,24 | |||
| 30.12.2024 | 10:57:16,350 | 100 | 130,18 | |
| 100 | 130,18 | |||
| 100 | 130,18 | |||
| 30.12.2024 | 10:57:13,701 | 20 | 130,22 | |
| 20 | 130,22 | |||
| 20 | 130,22 | |||
| 30.12.2024 | 10:57:05,236 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 10:57:01,430 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 30.12.2024 | 10:56:59,574 | 35 | 130,22 | |
| 35 | 130,22 | |||
| 35 | 130,22 | |||
| 30.12.2024 | 10:56:06,477 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 30.12.2024 | 10:55:45,467 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 30.12.2024 | 10:55:36,875 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 30.12.2024 | 10:55:36,309 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 30.12.2024 | 10:55:19,580 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:55:15,538 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 30.12.2024 | 10:55:01,519 | 422 | 130,06 | |
| 422 | 130,06 | |||
| 422 | 130,06 | |||
| 30.12.2024 | 10:54:56,396 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:54:49,565 | 19 | 130,06 | |
| 19 | 130,06 | |||
| 19 | 130,06 | |||
| 30.12.2024 | 10:54:47,744 | 30 | 130,16 | |
| 30 | 130,16 | |||
| 30 | 130,16 | |||
| 30.12.2024 | 10:54:32,631 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 30.12.2024 | 10:54:03,490 | 37 | 130,10 | |
| 37 | 130,10 | |||
| 37 | 130,10 | |||
| 30.12.2024 | 10:53:47,621 | 25 | 130,10 | |
| 25 | 130,10 | |||
| 25 | 130,10 | |||
| 30.12.2024 | 10:53:21,782 | 40 | 130,08 | |
| 40 | 130,08 | |||
| 40 | 130,08 | |||
| 30.12.2024 | 10:53:05,914 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:53:03,631 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 30.12.2024 | 10:52:54,530 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 30.12.2024 | 10:52:43,049 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:52:29,018 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 30.12.2024 | 10:52:26,840 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 30.12.2024 | 10:52:20,200 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 30.12.2024 | 10:52:04,510 | 25 | 130,00 | |
| 25 | 130,00 | |||
| 25 | 130,00 | |||
| 30.12.2024 | 10:51:46,830 | 500 | 130,10 | |
| 500 | 130,10 | |||
| 500 | 130,10 | |||
| 30.12.2024 | 10:51:41,800 | 142 | 130,12 | |
| 142 | 130,12 | |||
| 142 | 130,12 | |||
| 30.12.2024 | 10:51:39,460 | 18 | 130,02 | |
| 18 | 130,02 | |||
| 18 | 130,02 | |||
| 30.12.2024 | 10:51:26,518 | 100 | 130,16 | |
| 100 | 130,16 | |||
| 100 | 130,16 | |||
| 30.12.2024 | 10:51:24,023 | 12 | 130,10 | |
| 12 | 130,10 | |||
| 12 | 130,10 | |||
| 30.12.2024 | 10:51:22,029 | 71 | 130,16 | |
| 71 | 130,16 | |||
| 71 | 130,16 | |||
| 30.12.2024 | 10:51:03,733 | 40 | 130,16 | |
| 40 | 130,16 | |||
| 40 | 130,16 | |||
| 30.12.2024 | 10:51:03,216 | 11 | 130,10 | |
| 11 | 130,10 | |||
| 11 | 130,10 | |||
| 30.12.2024 | 10:50:56,846 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:50:55,224 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:50:52,077 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:50:40,521 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:50:27,962 | 7 | 130,06 | |
| 7 | 130,06 | |||
| 7 | 130,06 | |||
| 30.12.2024 | 10:50:26,195 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:50:10,992 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 30.12.2024 | 10:49:53,673 | 30 | 130,08 | |
| 30 | 130,08 | |||
| 30 | 130,08 | |||
| 30.12.2024 | 10:49:25,114 | 58 | 130,06 | |
| 58 | 130,06 | |||
| 58 | 130,06 | |||
| 30.12.2024 | 10:49:25,024 | 44 | 130,06 | |
| 44 | 130,06 | |||
| 44 | 130,06 | |||
| 30.12.2024 | 10:49:24,737 | 25 | 130,14 | |
| 25 | 130,14 | |||
| 25 | 130,14 | |||
| 30.12.2024 | 10:49:21,897 | 50 | 130,16 | |
| 50 | 130,16 | |||
| 50 | 130,16 | |||
| 30.12.2024 | 10:49:07,868 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 30.12.2024 | 10:49:06,907 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 30.12.2024 | 10:48:45,220 | 16 | 130,14 | |
| 16 | 130,14 | |||
| 16 | 130,14 | |||
| 30.12.2024 | 10:48:36,386 | 30 | 130,24 | |
| 30 | 130,24 | |||
| 30 | 130,24 | |||
| 30.12.2024 | 10:48:26,671 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 30.12.2024 | 10:48:24,091 | 83 | 130,06 | |
| 83 | 130,06 | |||
| 83 | 130,06 | |||
| 30.12.2024 | 10:47:34,609 | 18 | 130,08 | |
| 18 | 130,08 | |||
| 18 | 130,08 | |||
| 30.12.2024 | 10:47:32,719 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 30.12.2024 | 10:47:27,153 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 30.12.2024 | 10:47:22,228 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 30.12.2024 | 10:47:14,093 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 30.12.2024 | 10:46:49,743 | 70 | 130,12 | |
| 70 | 130,12 | |||
| 70 | 130,12 | |||
| 30.12.2024 | 10:46:32,326 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 30.12.2024 | 10:46:27,039 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 30.12.2024 | 10:46:16,371 | 22 | 130,14 | |
| 22 | 130,14 | |||
| 22 | 130,14 | |||
| 30.12.2024 | 10:46:11,675 | 70 | 130,08 | |
| 70 | 130,08 | |||
| 70 | 130,08 | |||
| 30.12.2024 | 10:46:06,920 | 70 | 130,08 | |
| 70 | 130,08 | |||
| 70 | 130,08 | |||
| 30.12.2024 | 10:45:58,410 | 200 | 130,08 | |
| 200 | 130,08 | |||
| 200 | 130,08 | |||
| 30.12.2024 | 10:45:49,904 | 30 | 130,08 | |
| 30 | 130,08 | |||
| 30 | 130,08 | |||
| 30.12.2024 | 10:45:38,585 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:45:16,956 | 500 | 130,08 | |
| 500 | 130,08 | |||
| 500 | 130,08 | |||
| 30.12.2024 | 10:45:07,977 | 39 | 130,16 | |
| 39 | 130,16 | |||
| 39 | 130,16 | |||
| 30.12.2024 | 10:44:51,020 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 10:44:39,768 | 17 | 130,20 | |
| 17 | 130,20 | |||
| 17 | 130,20 | |||
| 30.12.2024 | 10:44:23,523 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 30.12.2024 | 10:44:13,341 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 10:44:07,180 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 10:43:45,718 | 35 | 130,20 | |
| 35 | 130,20 | |||
| 35 | 130,20 | |||
| 30.12.2024 | 10:43:23,925 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 30.12.2024 | 10:43:13,751 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 10:43:00,043 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 30.12.2024 | 10:42:38,971 | 139 | 130,08 | |
| 139 | 130,08 | |||
| 139 | 130,08 | |||
| 30.12.2024 | 10:42:36,224 | 30 | 130,10 | |
| 30 | 130,10 | |||
| 30 | 130,10 | |||
| 30.12.2024 | 10:42:07,813 | 170 | 130,22 | |
| 170 | 130,22 | |||
| 170 | 130,22 | |||
| 30.12.2024 | 10:41:41,666 | 25 | 130,12 | |
| 25 | 130,12 | |||
| 25 | 130,12 | |||
| 30.12.2024 | 10:41:37,007 | 38 | 130,24 | |
| 4 | 130,24 | |||
| 34 | 130,24 | |||
| 38 | 130,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00