Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1955
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 13:01:30,813 | 49 | 407,50 | |
| 49 | 407,50 | |||
| 10 | 407,50 | |||
| 7 | 407,50 | |||
| 10 | 407,50 | |||
| 3 | 407,50 | |||
| 7 | 407,50 | |||
| 12 | 407,50 | |||
| 30.01.2025 | 13:01:24,128 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 30.01.2025 | 13:01:20,368 | 66 | 407,55 | |
| 66 | 407,55 | |||
| 66 | 407,55 | |||
| 30.01.2025 | 13:01:09,736 | 200 | 407,70 | |
| 200 | 407,70 | |||
| 200 | 407,70 | |||
| 30.01.2025 | 13:01:05,650 | 42 | 407,75 | |
| 41 | 407,75 | |||
| 20 | 407,75 | |||
| 1 | 407,75 | |||
| 22 | 407,75 | |||
| 30.01.2025 | 13:01:05,517 | 192 | 408,00 | |
| 25 | 408,00 | |||
| 100 | 408,00 | |||
| 20 | 408,00 | |||
| 30 | 408,00 | |||
| 5 | 408,00 | |||
| 4 | 408,00 | |||
| 192 | 408,00 | |||
| 8 | 408,00 | |||
| 30.01.2025 | 13:01:03,569 | 80 | 408,15 | |
| 80 | 408,15 | |||
| 80 | 408,15 | |||
| 30.01.2025 | 13:01:02,077 | 13 | 408,20 | |
| 13 | 408,20 | |||
| 13 | 408,20 | |||
| 30.01.2025 | 13:00:19,276 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 30.01.2025 | 12:59:09,271 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 30.01.2025 | 12:58:39,067 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 30.01.2025 | 12:58:33,714 | 30 | 408,70 | |
| 30 | 408,70 | |||
| 30 | 408,70 | |||
| 30.01.2025 | 12:58:18,173 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 30.01.2025 | 12:58:00,013 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 30.01.2025 | 12:57:18,459 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 30.01.2025 | 12:56:56,527 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 24 | 408,70 | |||
| 1 | 408,70 | |||
| 30.01.2025 | 12:56:46,653 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 30.01.2025 | 12:56:01,705 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 30.01.2025 | 12:55:24,983 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 30.01.2025 | 12:55:12,607 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 30.01.2025 | 12:55:05,682 | 39 | 408,55 | |
| 39 | 408,55 | |||
| 39 | 408,55 | |||
| 30.01.2025 | 12:54:43,129 | 30 | 409,00 | |
| 30 | 409,00 | |||
| 30 | 409,00 | |||
| 30.01.2025 | 12:53:53,097 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 30.01.2025 | 12:53:36,673 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 30.01.2025 | 12:53:28,103 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 30.01.2025 | 12:53:09,957 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 30.01.2025 | 12:53:09,257 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 30.01.2025 | 12:51:14,713 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 30.01.2025 | 12:51:12,392 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 30.01.2025 | 12:50:43,615 | 15 | 408,60 | |
| 15 | 408,60 | |||
| 15 | 408,60 | |||
| 30.01.2025 | 12:50:23,130 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 30.01.2025 | 12:50:22,733 | 15 | 408,65 | |
| 15 | 408,65 | |||
| 15 | 408,65 | |||
| 30.01.2025 | 12:50:08,971 | 22 | 408,40 | |
| 22 | 408,40 | |||
| 22 | 408,40 | |||
| 30.01.2025 | 12:50:08,876 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 30.01.2025 | 12:50:06,374 | 25 | 408,55 | |
| 25 | 408,55 | |||
| 25 | 408,55 | |||
| 30.01.2025 | 12:50:06,320 | 15 | 408,60 | |
| 15 | 408,60 | |||
| 15 | 408,60 | |||
| 30.01.2025 | 12:49:30,210 | 12 | 408,95 | |
| 12 | 408,95 | |||
| 12 | 408,95 | |||
| 30.01.2025 | 12:49:21,137 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 30.01.2025 | 12:49:00,377 | 31 | 408,75 | |
| 31 | 408,75 | |||
| 28 | 408,75 | |||
| 3 | 408,75 | |||
| 30.01.2025 | 12:48:53,823 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 30.01.2025 | 12:48:53,120 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 30.01.2025 | 12:48:46,864 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 30.01.2025 | 12:48:09,599 | 37 | 409,35 | |
| 37 | 409,35 | |||
| 37 | 409,35 | |||
| 30.01.2025 | 12:47:56,133 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 30.01.2025 | 12:47:48,989 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 30.01.2025 | 12:47:46,566 | 50 | 409,50 | |
| 50 | 409,50 | |||
| 50 | 409,50 | |||
| 30.01.2025 | 12:47:39,588 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 30.01.2025 | 12:47:34,402 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 30.01.2025 | 12:47:09,229 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 30.01.2025 | 12:45:49,532 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 30.01.2025 | 12:44:26,575 | 27 | 410,10 | |
| 27 | 410,10 | |||
| 27 | 410,10 | |||
| 30.01.2025 | 12:44:15,438 | 21 | 409,95 | |
| 21 | 409,95 | |||
| 21 | 409,95 | |||
| 30.01.2025 | 12:43:46,063 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 30.01.2025 | 12:43:44,772 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 30.01.2025 | 12:43:25,797 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 30.01.2025 | 12:43:00,366 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 30.01.2025 | 12:42:38,559 | 8 | 409,85 | |
| 8 | 409,85 | |||
| 8 | 409,85 | |||
| 30.01.2025 | 12:42:32,879 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 30.01.2025 | 12:42:30,053 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 30.01.2025 | 12:42:23,002 | 75 | 409,90 | |
| 75 | 409,90 | |||
| 75 | 409,90 | |||
| 30.01.2025 | 12:41:14,506 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 30.01.2025 | 12:40:00,025 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 30.01.2025 | 12:39:44,463 | 12 | 410,10 | |
| 12 | 410,10 | |||
| 12 | 410,10 | |||
| 30.01.2025 | 12:39:33,938 | 20 | 409,80 | |
| 20 | 409,80 | |||
| 20 | 409,80 | |||
| 30.01.2025 | 12:39:00,642 | 12 | 409,90 | |
| 12 | 409,90 | |||
| 12 | 409,90 | |||
| 30.01.2025 | 12:38:36,594 | 4 | 409,85 | |
| 4 | 409,85 | |||
| 4 | 409,85 | |||
| 30.01.2025 | 12:38:05,420 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 30.01.2025 | 12:37:53,046 | 13 | 410,10 | |
| 13 | 410,10 | |||
| 13 | 410,10 | |||
| 30.01.2025 | 12:37:49,265 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 30.01.2025 | 12:37:47,391 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 30.01.2025 | 12:37:12,368 | 20 | 410,00 | |
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 30.01.2025 | 12:36:59,899 | 200 | 410,00 | |
| 20 | 410,00 | |||
| 50 | 410,00 | |||
| 200 | 410,00 | |||
| 130 | 410,00 | |||
| 30.01.2025 | 12:36:42,039 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 30.01.2025 | 12:36:36,258 | 8 | 409,90 | |
| 8 | 409,90 | |||
| 8 | 409,90 | |||
| 30.01.2025 | 12:36:31,363 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 30.01.2025 | 12:36:25,045 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 30.01.2025 | 12:35:55,575 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 30.01.2025 | 12:35:26,060 | 19 | 409,45 | |
| 19 | 409,45 | |||
| 19 | 409,45 | |||
| 30.01.2025 | 12:35:14,376 | 12 | 409,90 | |
| 12 | 409,90 | |||
| 12 | 409,90 | |||
| 30.01.2025 | 12:35:09,830 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 30.01.2025 | 12:33:51,954 | 20 | 409,40 | |
| 20 | 409,40 | |||
| 20 | 409,40 | |||
| 30.01.2025 | 12:33:41,071 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 30.01.2025 | 12:33:14,325 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 30.01.2025 | 12:32:54,752 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 30.01.2025 | 12:32:45,830 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 30.01.2025 | 12:32:32,546 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 30.01.2025 | 12:31:47,777 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 30.01.2025 | 12:30:59,788 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 30.01.2025 | 12:30:37,131 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 30.01.2025 | 12:30:28,243 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 30.01.2025 | 12:30:17,836 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 30.01.2025 | 12:30:06,519 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 30.01.2025 | 12:30:01,027 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 30.01.2025 | 12:29:50,618 | 54 | 409,25 | |
| 54 | 409,25 | |||
| 54 | 409,25 | |||
| 30.01.2025 | 12:29:39,257 | 40 | 409,30 | |
| 40 | 409,30 | |||
| 30 | 409,30 | |||
| 10 | 409,30 | |||
| 30.01.2025 | 12:29:35,220 | 106 | 409,35 | |
| 50 | 409,35 | |||
| 106 | 409,35 | |||
| 1 | 409,35 | |||
| 50 | 409,35 | |||
| 5 | 409,35 | |||
| 30.01.2025 | 12:28:34,992 | 296 | 409,60 | |
| 296 | 409,60 | |||
| 296 | 409,60 | |||
| 30.01.2025 | 12:28:09,447 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 30.01.2025 | 12:27:38,769 | 85 | 409,35 | |
| 85 | 409,35 | |||
| 85 | 409,35 | |||
| 30.01.2025 | 12:27:27,561 | 100 | 409,45 | |
| 100 | 409,45 | |||
| 100 | 409,45 | |||
| 30.01.2025 | 12:27:26,517 | 50 | 409,45 | |
| 50 | 409,45 | |||
| 50 | 409,45 | |||
| 30.01.2025 | 12:26:39,104 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 30.01.2025 | 12:26:17,086 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 30.01.2025 | 12:25:40,892 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 30.01.2025 | 12:25:37,254 | 100 | 409,70 | |
| 93 | 409,70 | |||
| 100 | 409,70 | |||
| 7 | 409,70 | |||
| 30.01.2025 | 12:25:23,603 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 30.01.2025 | 12:25:00,526 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 30.01.2025 | 12:24:56,789 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 30.01.2025 | 12:24:54,390 | 150 | 409,50 | |
| 150 | 409,50 | |||
| 150 | 409,50 | |||
| 30.01.2025 | 12:24:48,035 | 13 | 409,55 | |
| 13 | 409,55 | |||
| 13 | 409,55 | |||
| 30.01.2025 | 12:24:43,061 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 30.01.2025 | 12:24:15,941 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 30.01.2025 | 12:24:02,463 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 30.01.2025 | 12:23:56,613 | 105 | 409,85 | |
| 105 | 409,85 | |||
| 105 | 409,85 | |||
| 30.01.2025 | 12:23:49,174 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 30.01.2025 | 12:23:35,615 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 30.01.2025 | 12:22:54,065 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 30.01.2025 | 12:22:51,416 | 15 | 409,55 | |
| 15 | 409,55 | |||
| 15 | 409,55 | |||
| 30.01.2025 | 12:22:18,915 | 55 | 409,80 | |
| 55 | 409,80 | |||
| 55 | 409,80 | |||
| 30.01.2025 | 12:21:54,291 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 30.01.2025 | 12:21:25,476 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 30.01.2025 | 12:20:09,358 | 30 | 409,30 | |
| 30 | 409,30 | |||
| 30 | 409,30 | |||
| 30.01.2025 | 12:20:03,096 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 30.01.2025 | 12:19:37,336 | 4 | 409,45 | |
| 4 | 409,45 | |||
| 4 | 409,45 | |||
| 30.01.2025 | 12:19:29,088 | 30 | 409,40 | |
| 30 | 409,40 | |||
| 30 | 409,40 | |||
| 30.01.2025 | 12:19:22,807 | 4 | 409,20 | |
| 4 | 409,20 | |||
| 4 | 409,20 | |||
| 30.01.2025 | 12:18:31,226 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 30.01.2025 | 12:18:26,116 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 30.01.2025 | 12:18:22,785 | 38 | 409,65 | |
| 38 | 409,65 | |||
| 38 | 409,65 | |||
| 30.01.2025 | 12:17:41,396 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 30.01.2025 | 12:16:39,116 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 30.01.2025 | 12:15:51,308 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 30.01.2025 | 12:15:36,124 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 30.01.2025 | 12:15:32,386 | 30 | 409,55 | |
| 30 | 409,55 | |||
| 30 | 409,55 | |||
| 30.01.2025 | 12:15:30,958 | 75 | 409,55 | |
| 75 | 409,55 | |||
| 75 | 409,55 | |||
| 30.01.2025 | 12:15:07,296 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 30.01.2025 | 12:14:41,312 | 7 | 409,85 | |
| 7 | 409,85 | |||
| 7 | 409,85 | |||
| 30.01.2025 | 12:14:41,141 | 13 | 409,55 | |
| 13 | 409,55 | |||
| 13 | 409,55 | |||
| 30.01.2025 | 12:14:15,505 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 30.01.2025 | 12:14:03,707 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 30.01.2025 | 12:13:41,195 | 30 | 409,65 | |
| 30 | 409,65 | |||
| 30 | 409,65 | |||
| 30.01.2025 | 12:13:27,511 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 30.01.2025 | 12:13:15,679 | 24 | 409,50 | |
| 24 | 409,50 | |||
| 24 | 409,50 | |||
| 30.01.2025 | 12:12:49,407 | 12 | 409,75 | |
| 9 | 409,75 | |||
| 3 | 409,75 | |||
| 12 | 409,75 | |||
| 30.01.2025 | 12:11:43,864 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 30.01.2025 | 12:11:28,057 | 27 | 408,90 | |
| 27 | 408,90 | |||
| 27 | 408,90 | |||
| 30.01.2025 | 12:11:17,597 | 13 | 409,15 | |
| 13 | 409,15 | |||
| 13 | 409,15 | |||
| 30.01.2025 | 12:11:09,703 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 30.01.2025 | 12:11:09,096 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 30.01.2025 | 12:10:51,755 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 30.01.2025 | 12:10:48,972 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 30.01.2025 | 12:10:26,653 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 30.01.2025 | 12:10:12,722 | 13 | 408,85 | |
| 13 | 408,85 | |||
| 13 | 408,85 | |||
| 30.01.2025 | 12:09:58,471 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 30.01.2025 | 12:09:34,455 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 30.01.2025 | 12:09:30,053 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 30.01.2025 | 12:09:09,675 | 40 | 408,85 | |
| 40 | 408,85 | |||
| 40 | 408,85 | |||
| 30.01.2025 | 12:09:07,917 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 30.01.2025 | 12:08:46,577 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 30.01.2025 | 12:08:09,842 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 30.01.2025 | 12:08:05,852 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 30.01.2025 | 12:07:59,711 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 30.01.2025 | 12:07:45,048 | 49 | 408,65 | |
| 49 | 408,65 | |||
| 49 | 408,65 | |||
| 30.01.2025 | 12:07:21,174 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 30.01.2025 | 12:07:21,112 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 30.01.2025 | 12:07:20,920 | 17 | 408,80 | |
| 17 | 408,80 | |||
| 17 | 408,80 | |||
| 30.01.2025 | 12:07:00,181 | 202 | 409,10 | |
| 202 | 409,10 | |||
| 202 | 409,10 | |||
| 30.01.2025 | 12:06:41,085 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 30.01.2025 | 12:06:36,187 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 30.01.2025 | 12:05:50,083 | 47 | 408,85 | |
| 47 | 408,85 | |||
| 47 | 408,85 | |||
| 30.01.2025 | 12:05:32,829 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 30.01.2025 | 12:05:28,437 | 97 | 409,05 | |
| 97 | 409,05 | |||
| 97 | 409,05 | |||
| 30.01.2025 | 12:05:28,072 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 30.01.2025 | 12:05:05,320 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 30.01.2025 | 12:04:58,011 | 150 | 409,25 | |
| 150 | 409,25 | |||
| 150 | 409,25 | |||
| 30.01.2025 | 12:04:47,216 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 30.01.2025 | 12:03:34,158 | 20 | 409,50 | |
| 20 | 409,50 | |||
| 20 | 409,50 | |||
| 30.01.2025 | 12:03:22,769 | 12 | 409,60 | |
| 12 | 409,60 | |||
| 12 | 409,60 | |||
| 30.01.2025 | 12:03:16,053 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 30.01.2025 | 12:02:59,920 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 30.01.2025 | 12:02:57,457 | 15 | 409,50 | |
| 15 | 409,50 | |||
| 15 | 409,50 | |||
| 30.01.2025 | 12:02:54,801 | 125 | 409,60 | |
| 125 | 409,60 | |||
| 125 | 409,60 | |||
| 30.01.2025 | 12:02:43,888 | 20 | 409,60 | |
| 20 | 409,60 | |||
| 20 | 409,60 | |||
| 30.01.2025 | 12:02:24,147 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 30.01.2025 | 12:02:02,022 | 4 | 409,25 | |
| 4 | 409,25 | |||
| 4 | 409,25 | |||
| 30.01.2025 | 12:00:40,830 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 30.01.2025 | 12:00:40,667 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 30.01.2025 | 12:00:28,043 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 30.01.2025 | 12:00:12,240 | 15 | 409,50 | |
| 15 | 409,50 | |||
| 15 | 409,50 | |||
| 30.01.2025 | 12:00:09,642 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 30.01.2025 | 12:00:01,397 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 30.01.2025 | 11:59:47,894 | 16 | 409,45 | |
| 16 | 409,45 | |||
| 16 | 409,45 | |||
| 30.01.2025 | 11:59:38,537 | 200 | 409,45 | |
| 200 | 409,45 | |||
| 200 | 409,45 | |||
| 30.01.2025 | 11:59:34,707 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 30.01.2025 | 11:58:01,467 | 10 | 409,40 | |
| 10 | 409,40 | |||
| 10 | 409,40 | |||
| 30.01.2025 | 11:57:26,805 | 25 | 409,35 | |
| 25 | 409,35 | |||
| 25 | 409,35 | |||
| 30.01.2025 | 11:57:24,505 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 30.01.2025 | 11:57:00,885 | 50 | 409,25 | |
| 50 | 409,25 | |||
| 50 | 409,25 | |||
| 30.01.2025 | 11:56:37,548 | 6 | 409,40 | |
| 6 | 409,40 | |||
| 6 | 409,40 | |||
| 30.01.2025 | 11:56:29,007 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 30.01.2025 | 11:56:07,910 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 30.01.2025 | 11:54:57,859 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 30.01.2025 | 11:53:15,375 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 30.01.2025 | 11:53:09,477 | 8 | 409,15 | |
| 8 | 409,15 | |||
| 8 | 409,15 | |||
| 30.01.2025 | 11:52:21,591 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 30.01.2025 | 11:51:53,126 | 110 | 408,90 | |
| 110 | 408,90 | |||
| 110 | 408,90 | |||
| 30.01.2025 | 11:51:43,140 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 30.01.2025 | 11:51:05,648 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 30.01.2025 | 11:50:31,791 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 30.01.2025 | 11:50:29,610 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 30.01.2025 | 11:49:56,227 | 15 | 409,45 | |
| 15 | 409,45 | |||
| 15 | 409,45 | |||
| 30.01.2025 | 11:49:39,926 | 300 | 409,10 | |
| 300 | 409,10 | |||
| 300 | 409,10 | |||
| 30.01.2025 | 11:49:28,372 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 30.01.2025 | 11:49:21,026 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 30.01.2025 | 11:49:08,867 | 21 | 409,55 | |
| 21 | 409,55 | |||
| 21 | 409,55 | |||
| 30.01.2025 | 11:48:30,495 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 30.01.2025 | 11:47:57,316 | 5 | 409,35 | |
| 5 | 409,35 | |||
| 5 | 409,35 | |||
| 30.01.2025 | 11:47:35,439 | 15 | 409,45 | |
| 15 | 409,45 | |||
| 15 | 409,45 | |||
| 30.01.2025 | 11:46:58,715 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 30.01.2025 | 11:46:52,057 | 25 | 409,45 | |
| 25 | 409,45 | |||
| 25 | 409,45 | |||
| 30.01.2025 | 11:46:51,968 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 30.01.2025 | 11:46:46,536 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 30.01.2025 | 11:46:13,790 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 30.01.2025 | 11:46:11,583 | 32 | 408,90 | |
| 32 | 408,90 | |||
| 32 | 408,90 | |||
| 30.01.2025 | 11:45:35,809 | 8 | 409,45 | |
| 8 | 409,45 | |||
| 8 | 409,45 | |||
| 30.01.2025 | 11:45:17,625 | 50 | 409,40 | |
| 50 | 409,40 | |||
| 50 | 409,40 | |||
| 30.01.2025 | 11:44:34,472 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 30.01.2025 | 11:44:10,252 | 8 | 409,45 | |
| 8 | 409,45 | |||
| 8 | 409,45 | |||
| 30.01.2025 | 11:44:00,388 | 8 | 409,95 | |
| 8 | 409,95 | |||
| 8 | 409,95 | |||
| 30.01.2025 | 11:43:58,498 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 30.01.2025 | 11:43:40,154 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 30.01.2025 | 11:43:39,894 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 30.01.2025 | 11:43:36,197 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 30.01.2025 | 11:42:58,928 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 30.01.2025 | 11:42:54,179 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 30.01.2025 | 11:42:41,588 | 7 | 409,95 | |
| 7 | 409,95 | |||
| 7 | 409,95 | |||
| 30.01.2025 | 11:42:30,576 | 12 | 409,60 | |
| 12 | 409,60 | |||
| 12 | 409,60 | |||
| 30.01.2025 | 11:41:57,506 | 11 | 410,05 | |
| 11 | 410,05 | |||
| 11 | 410,05 | |||
| 30.01.2025 | 11:41:26,938 | 33 | 409,70 | |
| 33 | 409,70 | |||
| 33 | 409,70 | |||
| 30.01.2025 | 11:41:08,391 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 30.01.2025 | 11:40:41,789 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 30.01.2025 | 11:40:10,130 | 496 | 410,00 | |
| 496 | 410,00 | |||
| 496 | 410,00 | |||
| 30.01.2025 | 11:39:59,104 | 354 | 410,00 | |
| 20 | 410,00 | |||
| 4 | 410,00 | |||
| 300 | 410,00 | |||
| 354 | 410,00 | |||
| 30 | 410,00 | |||
| 30.01.2025 | 11:39:59,066 | 150 | 409,95 | |
| 150 | 409,95 | |||
| 150 | 409,95 | |||
| 30.01.2025 | 11:39:44,244 | 16 | 409,60 | |
| 16 | 409,60 | |||
| 16 | 409,60 | |||
| 30.01.2025 | 11:39:32,167 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 30.01.2025 | 11:38:41,005 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 30.01.2025 | 11:37:56,210 | 24 | 409,55 | |
| 24 | 409,55 | |||
| 24 | 409,55 | |||
| 30.01.2025 | 11:37:32,383 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 30.01.2025 | 11:37:03,931 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 30.01.2025 | 11:37:03,757 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 30.01.2025 | 11:36:58,102 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 25 | 409,80 | |||
| 30.01.2025 | 11:36:53,233 | 16 | 409,40 | |
| 16 | 409,40 | |||
| 16 | 409,40 | |||
| 30.01.2025 | 11:36:24,016 | 48 | 409,85 | |
| 48 | 409,85 | |||
| 48 | 409,85 | |||
| 30.01.2025 | 11:35:58,601 | 300 | 409,50 | |
| 4 | 409,50 | |||
| 296 | 409,50 | |||
| 300 | 409,50 | |||
| 30.01.2025 | 11:35:23,965 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 30.01.2025 | 11:34:39,410 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 30.01.2025 | 11:34:32,973 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 30.01.2025 | 11:34:31,293 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 30.01.2025 | 11:34:08,851 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 30.01.2025 | 11:34:01,097 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 30.01.2025 | 11:33:50,572 | 15 | 409,45 | |
| 15 | 409,45 | |||
| 15 | 409,45 | |||
| 30.01.2025 | 11:33:48,734 | 4 | 409,25 | |
| 4 | 409,25 | |||
| 4 | 409,25 | |||
| 30.01.2025 | 11:33:21,668 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 30.01.2025 | 11:33:16,752 | 14 | 409,25 | |
| 14 | 409,25 | |||
| 14 | 409,25 | |||
| 30.01.2025 | 11:33:08,809 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 30.01.2025 | 11:32:36,642 | 7 | 409,45 | |
| 7 | 409,45 | |||
| 7 | 409,45 | |||
| 30.01.2025 | 11:32:17,901 | 81 | 409,45 | |
| 81 | 409,45 | |||
| 81 | 409,45 | |||
| 30.01.2025 | 11:31:20,601 | 300 | 409,30 | |
| 13 | 409,30 | |||
| 287 | 409,30 | |||
| 300 | 409,30 | |||
| 30.01.2025 | 11:31:13,889 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 30.01.2025 | 11:30:14,284 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 30.01.2025 | 11:30:10,089 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 30.01.2025 | 11:29:48,839 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 30.01.2025 | 11:29:47,762 | 25 | 408,95 | |
| 25 | 408,95 | |||
| 25 | 408,95 | |||
| 30.01.2025 | 11:29:46,612 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 30.01.2025 | 11:29:24,625 | 150 | 408,95 | |
| 150 | 408,95 | |||
| 150 | 408,95 | |||
| 30.01.2025 | 11:29:18,085 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 30.01.2025 | 11:29:10,803 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 30.01.2025 | 11:28:51,172 | 55 | 408,95 | |
| 55 | 408,95 | |||
| 55 | 408,95 | |||
| 30.01.2025 | 11:28:25,172 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 30.01.2025 | 11:28:20,902 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 30.01.2025 | 11:28:12,939 | 24 | 408,70 | |
| 24 | 408,70 | |||
| 24 | 408,70 | |||
| 30.01.2025 | 11:27:37,700 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 30.01.2025 | 11:27:34,936 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 30.01.2025 | 11:27:28,728 | 45 | 408,90 | |
| 45 | 408,90 | |||
| 45 | 408,90 | |||
| 30.01.2025 | 11:27:11,122 | 33 | 409,20 | |
| 33 | 409,20 | |||
| 33 | 409,20 | |||
| 30.01.2025 | 11:26:55,625 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 30.01.2025 | 11:26:46,692 | 300 | 409,15 | |
| 300 | 409,15 | |||
| 300 | 409,15 | |||
| 30.01.2025 | 11:26:43,480 | 300 | 409,10 | |
| 300 | 409,10 | |||
| 300 | 409,10 | |||
| 30.01.2025 | 11:26:41,777 | 104 | 409,45 | |
| 104 | 409,45 | |||
| 104 | 409,45 | |||
| 30.01.2025 | 11:26:41,601 | 20 | 409,10 | |
| 20 | 409,10 | |||
| 20 | 409,10 | |||
| 30.01.2025 | 11:26:34,642 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 30.01.2025 | 11:26:31,970 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 30.01.2025 | 11:25:56,341 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 30.01.2025 | 11:25:52,820 | 250 | 409,00 | |
| 250 | 409,00 | |||
| 250 | 409,00 | |||
| 30.01.2025 | 11:25:42,411 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 30.01.2025 | 11:25:28,499 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 30.01.2025 | 11:25:17,322 | 25 | 409,10 | |
| 25 | 409,10 | |||
| 25 | 409,10 | |||
| 30.01.2025 | 11:24:57,357 | 100 | 409,05 | |
| 100 | 409,05 | |||
| 100 | 409,05 | |||
| 30.01.2025 | 11:24:44,947 | 25 | 408,95 | |
| 25 | 408,95 | |||
| 25 | 408,95 | |||
| 30.01.2025 | 11:24:33,167 | 30 | 409,00 | |
| 30 | 409,00 | |||
| 30 | 409,00 | |||
| 30.01.2025 | 11:23:50,430 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 30.01.2025 | 11:23:46,781 | 25 | 408,90 | |
| 25 | 408,90 | |||
| 25 | 408,90 | |||
| 30.01.2025 | 11:23:36,915 | 40 | 408,60 | |
| 40 | 408,60 | |||
| 40 | 408,60 | |||
| 30.01.2025 | 11:23:26,350 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 30.01.2025 | 11:23:25,903 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 30.01.2025 | 11:23:12,590 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 30.01.2025 | 11:22:51,318 | 26 | 408,55 | |
| 26 | 408,55 | |||
| 26 | 408,55 | |||
| 30.01.2025 | 11:22:22,195 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 30.01.2025 | 11:22:03,772 | 30 | 408,55 | |
| 30 | 408,55 | |||
| 30 | 408,55 | |||
| 30.01.2025 | 11:21:40,615 | 10 | 408,55 | |
| 10 | 408,55 | |||
| 10 | 408,55 | |||
| 30.01.2025 | 11:21:16,857 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 30.01.2025 | 11:21:03,378 | 15 | 408,55 | |
| 15 | 408,55 | |||
| 15 | 408,55 | |||
| 30.01.2025 | 11:20:58,286 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 30.01.2025 | 11:20:56,122 | 100 | 408,20 | |
| 100 | 408,20 | |||
| 100 | 408,20 | |||
| 30.01.2025 | 11:20:54,179 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 30.01.2025 | 11:20:35,607 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 30.01.2025 | 11:20:11,428 | 76 | 408,30 | |
| 76 | 408,30 | |||
| 76 | 408,30 | |||
| 30.01.2025 | 11:19:56,141 | 4 | 407,75 | |
| 4 | 407,75 | |||
| 4 | 407,75 | |||
| 30.01.2025 | 11:19:47,203 | 200 | 407,90 | |
| 200 | 407,90 | |||
| 200 | 407,90 | |||
| 30.01.2025 | 11:19:33,717 | 253 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 13 | 408,00 | |||
| 10 | 408,00 | |||
| 5 | 408,00 | |||
| 15 | 408,00 | |||
| 2 | 408,00 | |||
| 1 | 408,00 | |||
| 25 | 408,00 | |||
| 125 | 408,00 | |||
| 228 | 408,00 | |||
| 10 | 408,00 | |||
| 1 | 408,00 | |||
| 20 | 408,00 | |||
| 1 | 408,00 | |||
| 30 | 408,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00