Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
1340
111,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 09:20:52,536 | 500 | 110,82 | |
481 | 110,82 | |||
300 | 110,82 | |||
19 | 110,82 | |||
200 | 110,82 | |||
19.07.2024 | 09:20:40,594 | 300 | 110,80 | |
300 | 110,80 | |||
300 | 110,80 | |||
19.07.2024 | 09:20:40,008 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
19.07.2024 | 09:20:16,975 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
19.07.2024 | 09:20:08,074 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
19.07.2024 | 09:19:58,229 | 5 | 110,98 | |
5 | 110,98 | |||
5 | 110,98 | |||
19.07.2024 | 09:19:54,611 | 9 | 110,98 | |
9 | 110,98 | |||
9 | 110,98 | |||
19.07.2024 | 09:19:47,887 | 90 | 110,78 | |
90 | 110,78 | |||
90 | 110,78 | |||
19.07.2024 | 09:19:45,982 | 90 | 110,78 | |
90 | 110,78 | |||
90 | 110,78 | |||
19.07.2024 | 09:19:41,178 | 3 | 110,78 | |
3 | 110,78 | |||
3 | 110,78 | |||
19.07.2024 | 09:19:38,297 | 60 | 110,98 | |
60 | 110,98 | |||
60 | 110,98 | |||
19.07.2024 | 09:19:33,058 | 13 | 110,98 | |
13 | 110,98 | |||
13 | 110,98 | |||
19.07.2024 | 09:19:17,218 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
19.07.2024 | 09:19:15,975 | 2 | 110,98 | |
2 | 110,98 | |||
2 | 110,98 | |||
19.07.2024 | 09:19:06,594 | 178 | 110,98 | |
50 | 110,98 | |||
128 | 110,98 | |||
178 | 110,98 | |||
19.07.2024 | 09:18:58,243 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
19.07.2024 | 09:18:53,729 | 150 | 111,00 | |
20 | 111,00 | |||
5 | 111,00 | |||
125 | 111,00 | |||
150 | 111,00 | |||
19.07.2024 | 09:18:16,055 | 336 | 110,98 | |
336 | 110,98 | |||
18 | 110,98 | |||
318 | 110,98 | |||
19.07.2024 | 09:18:12,118 | 4 | 110,78 | |
4 | 110,78 | |||
4 | 110,78 | |||
19.07.2024 | 09:18:07,484 | 35 | 110,82 | |
5 | 110,82 | |||
30 | 110,82 | |||
35 | 110,82 | |||
19.07.2024 | 09:17:52,042 | 30 | 110,98 | |
30 | 110,98 | |||
30 | 110,98 | |||
19.07.2024 | 09:17:48,090 | 13 | 110,98 | |
13 | 110,98 | |||
13 | 110,98 | |||
19.07.2024 | 09:17:35,220 | 150 | 110,86 | |
150 | 110,86 | |||
150 | 110,86 | |||
19.07.2024 | 09:16:58,128 | 29 | 110,80 | |
29 | 110,80 | |||
29 | 110,80 | |||
19.07.2024 | 09:16:26,849 | 250 | 110,80 | |
250 | 110,80 | |||
100 | 110,80 | |||
150 | 110,80 | |||
19.07.2024 | 09:16:19,341 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
19.07.2024 | 09:15:51,369 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
19.07.2024 | 09:15:40,495 | 75 | 110,68 | |
75 | 110,68 | |||
75 | 110,68 | |||
19.07.2024 | 09:15:36,527 | 22 | 110,70 | |
22 | 110,70 | |||
22 | 110,70 | |||
19.07.2024 | 09:15:21,000 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
19.07.2024 | 09:15:14,932 | 250 | 110,86 | |
250 | 110,86 | |||
250 | 110,86 | |||
19.07.2024 | 09:15:14,606 | 500 | 110,86 | |
500 | 110,86 | |||
500 | 110,86 | |||
19.07.2024 | 09:15:09,510 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
19.07.2024 | 09:14:53,702 | 500 | 110,62 | |
500 | 110,62 | |||
500 | 110,62 | |||
19.07.2024 | 09:14:47,762 | 1 | 110,82 | |
1 | 110,82 | |||
1 | 110,82 | |||
19.07.2024 | 09:14:35,310 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
19.07.2024 | 09:14:32,768 | 5 | 110,62 | |
5 | 110,62 | |||
5 | 110,62 | |||
19.07.2024 | 09:14:20,019 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
19.07.2024 | 09:14:12,074 | 50 | 110,44 | |
50 | 110,44 | |||
50 | 110,44 | |||
19.07.2024 | 09:14:02,851 | 50 | 110,52 | |
50 | 110,52 | |||
50 | 110,52 | |||
19.07.2024 | 09:14:00,018 | 5 | 110,52 | |
5 | 110,52 | |||
5 | 110,52 | |||
19.07.2024 | 09:13:46,426 | 4 | 110,52 | |
4 | 110,52 | |||
4 | 110,52 | |||
19.07.2024 | 09:13:24,310 | 500 | 110,44 | |
500 | 110,44 | |||
500 | 110,44 | |||
19.07.2024 | 09:13:19,851 | 500 | 110,40 | |
500 | 110,40 | |||
500 | 110,40 | |||
19.07.2024 | 09:13:19,386 | 1 | 110,44 | |
1 | 110,44 | |||
1 | 110,44 | |||
19.07.2024 | 09:13:08,360 | 97 | 110,30 | |
97 | 110,30 | |||
97 | 110,30 | |||
19.07.2024 | 09:13:07,021 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
19.07.2024 | 09:13:05,046 | 544 | 110,30 | |
544 | 110,30 | |||
544 | 110,30 | |||
19.07.2024 | 09:13:04,487 | 97 | 110,30 | |
75 | 110,30 | |||
10 | 110,30 | |||
97 | 110,30 | |||
12 | 110,30 | |||
19.07.2024 | 09:12:19,517 | 500 | 110,30 | |
500 | 110,30 | |||
500 | 110,30 | |||
19.07.2024 | 09:12:17,485 | 25 | 110,42 | |
25 | 110,42 | |||
25 | 110,42 | |||
19.07.2024 | 09:12:07,817 | 3 | 110,30 | |
3 | 110,30 | |||
3 | 110,30 | |||
19.07.2024 | 09:11:35,962 | 5 | 110,50 | |
5 | 110,50 | |||
5 | 110,50 | |||
19.07.2024 | 09:11:31,249 | 200 | 110,40 | |
200 | 110,40 | |||
200 | 110,40 | |||
19.07.2024 | 09:11:30,030 | 5 | 110,50 | |
5 | 110,50 | |||
5 | 110,50 | |||
19.07.2024 | 09:11:28,132 | 1 | 110,50 | |
1 | 110,50 | |||
1 | 110,50 | |||
19.07.2024 | 09:11:26,194 | 250 | 110,40 | |
250 | 110,40 | |||
250 | 110,40 | |||
19.07.2024 | 09:11:14,655 | 100 | 110,40 | |
100 | 110,40 | |||
100 | 110,40 | |||
19.07.2024 | 09:11:05,852 | 51 | 110,40 | |
51 | 110,40 | |||
51 | 110,40 | |||
19.07.2024 | 09:10:59,302 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
19.07.2024 | 09:10:46,862 | 40 | 110,50 | |
40 | 110,50 | |||
40 | 110,50 | |||
19.07.2024 | 09:10:16,863 | 500 | 110,52 | |
500 | 110,52 | |||
500 | 110,52 | |||
19.07.2024 | 09:10:03,590 | 300 | 110,68 | |
300 | 110,68 | |||
300 | 110,68 | |||
19.07.2024 | 09:10:02,919 | 45 | 110,80 | |
45 | 110,80 | |||
45 | 110,80 | |||
19.07.2024 | 09:10:02,756 | 3 | 110,84 | |
3 | 110,84 | |||
3 | 110,84 | |||
19.07.2024 | 09:09:52,371 | 500 | 110,62 | |
500 | 110,62 | |||
500 | 110,62 | |||
19.07.2024 | 09:09:27,464 | 190 | 110,76 | |
190 | 110,76 | |||
190 | 110,76 | |||
19.07.2024 | 09:09:25,702 | 30 | 110,84 | |
30 | 110,84 | |||
30 | 110,84 | |||
19.07.2024 | 09:09:19,681 | 105 | 110,76 | |
105 | 110,76 | |||
105 | 110,76 | |||
19.07.2024 | 09:09:17,541 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
19.07.2024 | 09:09:16,168 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
19.07.2024 | 09:09:14,826 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
19.07.2024 | 09:09:03,145 | 300 | 110,64 | |
300 | 110,64 | |||
300 | 110,64 | |||
19.07.2024 | 09:08:25,440 | 152 | 110,76 | |
152 | 110,76 | |||
152 | 110,76 | |||
19.07.2024 | 09:08:21,484 | 300 | 110,78 | |
300 | 110,78 | |||
300 | 110,78 | |||
19.07.2024 | 09:08:19,433 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
19.07.2024 | 09:07:59,816 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
19.07.2024 | 09:07:58,324 | 30 | 110,76 | |
30 | 110,76 | |||
30 | 110,76 | |||
19.07.2024 | 09:07:54,344 | 49 | 110,76 | |
49 | 110,76 | |||
49 | 110,76 | |||
19.07.2024 | 09:07:53,469 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
19.07.2024 | 09:07:43,227 | 73 | 110,76 | |
73 | 110,76 | |||
73 | 110,76 | |||
19.07.2024 | 09:07:39,449 | 46 | 110,76 | |
5 | 110,76 | |||
46 | 110,76 | |||
25 | 110,76 | |||
16 | 110,76 | |||
19.07.2024 | 09:07:35,338 | 6 | 110,76 | |
6 | 110,76 | |||
6 | 110,76 | |||
19.07.2024 | 09:07:27,822 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
19.07.2024 | 09:07:11,955 | 300 | 110,80 | |
300 | 110,80 | |||
300 | 110,80 | |||
19.07.2024 | 09:07:11,132 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
19.07.2024 | 09:07:02,514 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
19.07.2024 | 09:06:51,079 | 2 | 111,02 | |
2 | 111,02 | |||
2 | 111,02 | |||
19.07.2024 | 09:06:47,467 | 8 | 110,88 | |
8 | 110,88 | |||
8 | 110,88 | |||
19.07.2024 | 09:06:38,897 | 117 | 111,00 | |
117 | 111,00 | |||
117 | 111,00 | |||
19.07.2024 | 09:06:22,293 | 112 | 110,90 | |
112 | 110,90 | |||
112 | 110,90 | |||
19.07.2024 | 09:06:00,591 | 300 | 110,90 | |
300 | 110,90 | |||
300 | 110,90 | |||
19.07.2024 | 09:05:50,534 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
19.07.2024 | 09:05:42,294 | 200 | 110,90 | |
200 | 110,90 | |||
200 | 110,90 | |||
19.07.2024 | 09:05:35,098 | 200 | 110,90 | |
15 | 110,90 | |||
200 | 110,90 | |||
185 | 110,90 | |||
19.07.2024 | 09:05:06,402 | 300 | 110,94 | |
300 | 110,94 | |||
300 | 110,94 | |||
19.07.2024 | 09:04:56,726 | 30 | 111,00 | |
30 | 111,00 | |||
30 | 111,00 | |||
19.07.2024 | 09:04:37,145 | 316 | 111,00 | |
200 | 111,00 | |||
291 | 111,00 | |||
5 | 111,00 | |||
20 | 111,00 | |||
112 | 111,00 | |||
4 | 111,00 | |||
19.07.2024 | 09:03:40,870 | 200 | 111,00 | |
200 | 111,00 | |||
200 | 111,00 | |||
19.07.2024 | 09:03:33,700 | 175 | 110,98 | |
175 | 110,98 | |||
175 | 110,98 | |||
19.07.2024 | 09:03:32,786 | 171 | 110,98 | |
171 | 110,98 | |||
171 | 110,98 | |||
19.07.2024 | 09:03:17,602 | 1 000 | 111,00 | |
320 | 111,00 | |||
365 | 111,00 | |||
205 | 111,00 | |||
70 | 111,00 | |||
40 | 111,00 | |||
1 000 | 111,00 | |||
19.07.2024 | 09:03:04,526 | 200 | 110,50 | |
35 | 110,50 | |||
29 | 110,50 | |||
5 | 110,50 | |||
2 | 110,50 | |||
1 | 110,50 | |||
72 | 110,50 | |||
200 | 110,50 | |||
50 | 110,50 | |||
2 | 110,50 | |||
4 | 110,50 | |||
19.07.2024 | 09:02:57,095 | 300 | 111,10 | |
300 | 111,10 | |||
300 | 111,10 | |||
19.07.2024 | 09:02:56,968 | 300 | 111,10 | |
1 | 111,10 | |||
299 | 111,10 | |||
300 | 111,10 | |||
19.07.2024 | 09:02:49,060 | 100 | 111,32 | |
90 | 111,32 | |||
100 | 111,32 | |||
10 | 111,32 | |||
19.07.2024 | 09:02:37,959 | 550 | 111,20 | |
550 | 111,20 | |||
550 | 111,20 | |||
19.07.2024 | 09:02:20,050 | 300 | 111,22 | |
300 | 111,22 | |||
300 | 111,22 | |||
19.07.2024 | 09:02:11,451 | 30 | 111,22 | |
30 | 111,22 | |||
30 | 111,22 | |||
19.07.2024 | 09:02:11,294 | 81 | 111,22 | |
81 | 111,22 | |||
71 | 111,22 | |||
10 | 111,22 | |||
19.07.2024 | 09:01:47,729 | 2 | 111,32 | |
2 | 111,32 | |||
2 | 111,32 | |||
19.07.2024 | 09:01:37,387 | 2 | 111,32 | |
2 | 111,32 | |||
2 | 111,32 | |||
19.07.2024 | 09:01:36,137 | 419 | 111,30 | |
409 | 111,30 | |||
419 | 111,30 | |||
10 | 111,30 | |||
19.07.2024 | 09:01:07,904 | 300 | 111,32 | |
300 | 111,32 | |||
50 | 111,32 | |||
250 | 111,32 | |||
19.07.2024 | 09:00:53,638 | 300 | 111,34 | |
300 | 111,34 | |||
300 | 111,34 | |||
19.07.2024 | 09:00:40,059 | 4 | 111,58 | |
4 | 111,58 | |||
4 | 111,58 | |||
19.07.2024 | 09:00:38,515 | 62 | 111,34 | |
62 | 111,34 | |||
52 | 111,34 | |||
10 | 111,34 | |||
19.07.2024 | 09:00:21,491 | 23 | 111,58 | |
23 | 111,58 | |||
23 | 111,58 | |||
19.07.2024 | 08:59:45,863 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
19.07.2024 | 08:59:45,716 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
19.07.2024 | 08:59:37,878 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
19.07.2024 | 08:59:32,384 | 130 | 111,34 | |
130 | 111,34 | |||
130 | 111,34 | |||
19.07.2024 | 08:58:47,976 | 30 | 111,34 | |
30 | 111,34 | |||
30 | 111,34 | |||
19.07.2024 | 08:58:40,287 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
19.07.2024 | 08:58:37,713 | 30 | 111,34 | |
30 | 111,34 | |||
30 | 111,34 | |||
19.07.2024 | 08:58:22,381 | 32 | 111,50 | |
30 | 111,50 | |||
32 | 111,50 | |||
2 | 111,50 | |||
19.07.2024 | 08:58:13,574 | 2 | 111,58 | |
2 | 111,58 | |||
2 | 111,58 | |||
19.07.2024 | 08:58:00,763 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
19.07.2024 | 08:57:20,962 | 21 | 111,60 | |
21 | 111,60 | |||
21 | 111,60 | |||
19.07.2024 | 08:56:51,194 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
19.07.2024 | 08:56:32,018 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.07.2024 | 08:56:29,994 | 45 | 111,60 | |
45 | 111,60 | |||
45 | 111,60 | |||
19.07.2024 | 08:56:24,840 | 3 | 111,60 | |
3 | 111,60 | |||
3 | 111,60 | |||
19.07.2024 | 08:56:23,928 | 100 | 111,60 | |
100 | 111,60 | |||
40 | 111,60 | |||
60 | 111,60 | |||
19.07.2024 | 08:56:16,637 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
19.07.2024 | 08:56:11,374 | 40 | 111,34 | |
25 | 111,34 | |||
10 | 111,34 | |||
40 | 111,34 | |||
5 | 111,34 | |||
19.07.2024 | 08:55:30,211 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
19.07.2024 | 08:55:26,752 | 400 | 111,50 | |
400 | 111,50 | |||
400 | 111,50 | |||
19.07.2024 | 08:55:17,592 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
19.07.2024 | 08:55:10,319 | 500 | 111,52 | |
500 | 111,52 | |||
285 | 111,52 | |||
215 | 111,52 | |||
19.07.2024 | 08:54:41,749 | 90 | 111,60 | |
65 | 111,60 | |||
25 | 111,60 | |||
90 | 111,60 | |||
19.07.2024 | 08:54:27,010 | 400 | 111,52 | |
335 | 111,52 | |||
400 | 111,52 | |||
65 | 111,52 | |||
19.07.2024 | 08:54:17,628 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
19.07.2024 | 08:53:55,172 | 6 | 111,60 | |
6 | 111,60 | |||
6 | 111,60 | |||
19.07.2024 | 08:53:29,920 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
19.07.2024 | 08:53:07,403 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
19.07.2024 | 08:53:03,058 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
19.07.2024 | 08:52:58,859 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
19.07.2024 | 08:52:58,752 | 300 | 111,48 | |
300 | 111,48 | |||
300 | 111,48 | |||
19.07.2024 | 08:52:47,110 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
19.07.2024 | 08:52:37,255 | 1 009 | 111,50 | |
9 | 111,50 | |||
300 | 111,50 | |||
709 | 111,50 | |||
1 000 | 111,50 | |||
19.07.2024 | 08:52:20,483 | 300 | 111,52 | |
300 | 111,52 | |||
300 | 111,52 | |||
19.07.2024 | 08:52:19,485 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.07.2024 | 08:52:16,751 | 300 | 111,52 | |
300 | 111,52 | |||
300 | 111,52 | |||
19.07.2024 | 08:52:04,323 | 49 | 111,52 | |
49 | 111,52 | |||
49 | 111,52 | |||
19.07.2024 | 08:51:53,938 | 200 | 111,50 | |
130 | 111,50 | |||
200 | 111,50 | |||
20 | 111,50 | |||
50 | 111,50 | |||
19.07.2024 | 08:50:57,601 | 300 | 111,48 | |
300 | 111,48 | |||
300 | 111,48 | |||
19.07.2024 | 08:50:53,902 | 300 | 111,48 | |
300 | 111,48 | |||
300 | 111,48 | |||
19.07.2024 | 08:50:16,482 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
19.07.2024 | 08:49:56,433 | 15 | 111,70 | |
15 | 111,70 | |||
15 | 111,70 | |||
19.07.2024 | 08:49:45,874 | 1 000 | 111,80 | |
180 | 111,80 | |||
300 | 111,80 | |||
300 | 111,80 | |||
200 | 111,80 | |||
20 | 111,80 | |||
1 000 | 111,80 | |||
19.07.2024 | 08:49:17,374 | 206 | 111,78 | |
200 | 111,78 | |||
6 | 111,78 | |||
206 | 111,78 | |||
19.07.2024 | 08:49:05,058 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
19.07.2024 | 08:49:03,434 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
19.07.2024 | 08:47:43,093 | 89 | 111,68 | |
89 | 111,68 | |||
89 | 111,68 | |||
19.07.2024 | 08:47:27,397 | 3 180 | 111,50 | |
143 | 111,50 | |||
35 | 111,50 | |||
3 002 | 111,50 | |||
3 180 | 111,50 | |||
19.07.2024 | 08:47:23,171 | 178 | 111,50 | |
50 | 111,50 | |||
10 | 111,50 | |||
5 | 111,50 | |||
50 | 111,50 | |||
10 | 111,50 | |||
178 | 111,50 | |||
10 | 111,50 | |||
10 | 111,50 | |||
6 | 111,50 | |||
27 | 111,50 | |||
19.07.2024 | 08:46:29,775 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
19.07.2024 | 08:46:21,005 | 20 | 111,68 | |
20 | 111,68 | |||
20 | 111,68 | |||
19.07.2024 | 08:46:13,232 | 32 | 111,68 | |
32 | 111,68 | |||
32 | 111,68 | |||
19.07.2024 | 08:45:56,046 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
19.07.2024 | 08:45:50,886 | 43 | 111,54 | |
43 | 111,54 | |||
43 | 111,54 | |||
19.07.2024 | 08:45:49,523 | 40 | 111,68 | |
40 | 111,68 | |||
40 | 111,68 | |||
19.07.2024 | 08:45:26,874 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
19.07.2024 | 08:45:01,232 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
19.07.2024 | 08:44:43,569 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
19.07.2024 | 08:44:01,647 | 23 | 111,72 | |
23 | 111,72 | |||
23 | 111,72 | |||
19.07.2024 | 08:44:00,595 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
19.07.2024 | 08:43:55,604 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
19.07.2024 | 08:43:43,907 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
19.07.2024 | 08:42:49,345 | 85 | 111,70 | |
85 | 111,70 | |||
85 | 111,70 | |||
19.07.2024 | 08:42:46,283 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
19.07.2024 | 08:42:31,662 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
19.07.2024 | 08:42:24,720 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
19.07.2024 | 08:42:22,771 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
19.07.2024 | 08:42:13,922 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
19.07.2024 | 08:41:45,313 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
19.07.2024 | 08:41:37,908 | 356 | 111,60 | |
356 | 111,60 | |||
356 | 111,60 | |||
19.07.2024 | 08:41:37,497 | 2 | 111,60 | |
2 | 111,60 | |||
2 | 111,60 | |||
19.07.2024 | 08:41:35,889 | 400 | 111,60 | |
400 | 111,60 | |||
400 | 111,60 | |||
19.07.2024 | 08:41:06,598 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
19.07.2024 | 08:39:31,368 | 230 | 111,78 | |
230 | 111,78 | |||
30 | 111,78 | |||
200 | 111,78 | |||
19.07.2024 | 08:39:31,250 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
19.07.2024 | 08:39:26,761 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
19.07.2024 | 08:39:24,113 | 65 | 111,60 | |
65 | 111,60 | |||
65 | 111,60 | |||
19.07.2024 | 08:39:23,944 | 180 | 111,60 | |
180 | 111,60 | |||
180 | 111,60 | |||
19.07.2024 | 08:39:09,426 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
19.07.2024 | 08:38:36,032 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
19.07.2024 | 08:38:32,983 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
19.07.2024 | 08:38:27,594 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
19.07.2024 | 08:38:20,122 | 500 | 111,68 | |
1 | 111,68 | |||
499 | 111,68 | |||
500 | 111,68 | |||
19.07.2024 | 08:36:55,070 | 65 | 111,78 | |
65 | 111,78 | |||
65 | 111,78 | |||
19.07.2024 | 08:36:52,903 | 30 | 111,78 | |
30 | 111,78 | |||
30 | 111,78 | |||
19.07.2024 | 08:35:49,913 | 31 | 111,78 | |
31 | 111,78 | |||
31 | 111,78 | |||
19.07.2024 | 08:35:47,962 | 100 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
100 | 111,68 | |||
19.07.2024 | 08:34:37,444 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
19.07.2024 | 08:33:19,175 | 11 | 111,82 | |
11 | 111,82 | |||
11 | 111,82 | |||
19.07.2024 | 08:33:08,026 | 6 | 111,82 | |
6 | 111,82 | |||
6 | 111,82 | |||
19.07.2024 | 08:32:29,649 | 25 | 111,82 | |
25 | 111,82 | |||
25 | 111,82 | |||
19.07.2024 | 08:32:18,376 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
19.07.2024 | 08:32:12,687 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
19.07.2024 | 08:31:35,823 | 7 | 111,82 | |
7 | 111,82 | |||
7 | 111,82 | |||
19.07.2024 | 08:31:14,404 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
19.07.2024 | 08:30:50,916 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
19.07.2024 | 08:30:22,213 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
19.07.2024 | 08:28:55,890 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
19.07.2024 | 08:28:54,364 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
19.07.2024 | 08:28:22,555 | 400 | 111,82 | |
300 | 111,82 | |||
100 | 111,82 | |||
400 | 111,82 | |||
19.07.2024 | 08:27:51,922 | 179 | 111,80 | |
169 | 111,80 | |||
179 | 111,80 | |||
10 | 111,80 | |||
19.07.2024 | 08:27:26,487 | 660 | 111,72 | |
10 | 111,72 | |||
150 | 111,72 | |||
300 | 111,72 | |||
500 | 111,72 | |||
360 | 111,72 | |||
19.07.2024 | 08:27:08,872 | 300 | 111,76 | |
300 | 111,76 | |||
300 | 111,76 | |||
19.07.2024 | 08:26:37,197 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
19.07.2024 | 08:26:09,975 | 60 | 111,82 | |
60 | 111,82 | |||
60 | 111,82 | |||
19.07.2024 | 08:25:24,212 | 58 | 111,82 | |
58 | 111,82 | |||
58 | 111,82 | |||
19.07.2024 | 08:25:04,044 | 11 | 111,76 | |
11 | 111,76 | |||
11 | 111,76 | |||
19.07.2024 | 08:24:53,898 | 19 | 111,82 | |
19 | 111,82 | |||
19 | 111,82 | |||
19.07.2024 | 08:24:49,451 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
19.07.2024 | 08:23:09,900 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:22:47,474 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:22:37,758 | 80 | 111,82 | |
80 | 111,82 | |||
80 | 111,82 | |||
19.07.2024 | 08:22:27,432 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
19.07.2024 | 08:21:10,724 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
19.07.2024 | 08:20:55,437 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
19.07.2024 | 08:20:54,370 | 20 | 111,88 | |
20 | 111,88 | |||
20 | 111,88 | |||
19.07.2024 | 08:20:31,916 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:20:18,872 | 69 | 111,82 | |
69 | 111,82 | |||
69 | 111,82 | |||
19.07.2024 | 08:19:53,291 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
19.07.2024 | 08:19:39,005 | 15 | 111,88 | |
15 | 111,88 | |||
15 | 111,88 | |||
19.07.2024 | 08:19:21,817 | 130 | 111,82 | |
130 | 111,82 | |||
130 | 111,82 | |||
19.07.2024 | 08:19:19,864 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
19.07.2024 | 08:19:16,814 | 150 | 111,82 | |
150 | 111,82 | |||
150 | 111,82 | |||
19.07.2024 | 08:18:54,177 | 300 | 111,80 | |
300 | 111,80 | |||
300 | 111,80 | |||
19.07.2024 | 08:18:32,501 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:18:00,531 | 60 | 111,90 | |
60 | 111,90 | |||
60 | 111,90 | |||
19.07.2024 | 08:17:51,170 | 740 | 111,90 | |
300 | 111,90 | |||
740 | 111,90 | |||
60 | 111,90 | |||
80 | 111,90 | |||
300 | 111,90 | |||
19.07.2024 | 08:17:36,035 | 300 | 111,78 | |
300 | 111,78 | |||
300 | 111,78 | |||
19.07.2024 | 08:17:28,356 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
19.07.2024 | 08:17:21,847 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
19.07.2024 | 08:17:19,228 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
19.07.2024 | 08:17:18,321 | 80 | 111,74 | |
80 | 111,74 | |||
80 | 111,74 | |||
19.07.2024 | 08:17:16,617 | 300 | 111,74 | |
300 | 111,74 | |||
300 | 111,74 | |||
19.07.2024 | 08:16:57,026 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
19.07.2024 | 08:16:38,933 | 88 | 111,88 | |
88 | 111,88 | |||
88 | 111,88 | |||
19.07.2024 | 08:16:29,972 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
19.07.2024 | 08:16:24,456 | 1 811 | 112,00 | |
300 | 112,00 | |||
52 | 112,00 | |||
1 | 112,00 | |||
196 | 112,00 | |||
204 | 112,00 | |||
300 | 112,00 | |||
300 | 112,00 | |||
159 | 112,00 | |||
1 810 | 112,00 | |||
300 | 112,00 | |||
19.07.2024 | 08:16:02,356 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:15:44,261 | 1 000 | 111,82 | |
1 000 | 111,82 | |||
1 000 | 111,82 | |||
19.07.2024 | 08:15:40,271 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
19.07.2024 | 08:15:34,599 | 300 | 111,80 | |
300 | 111,80 | |||
300 | 111,80 | |||
19.07.2024 | 08:15:21,505 | 35 | 111,88 | |
35 | 111,88 | |||
35 | 111,88 | |||
19.07.2024 | 08:15:19,946 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:15:07,073 | 32 | 111,88 | |
32 | 111,88 | |||
32 | 111,88 | |||
19.07.2024 | 08:15:04,928 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
19.07.2024 | 08:15:04,619 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
19.07.2024 | 08:14:49,424 | 110 | 111,88 | |
110 | 111,88 | |||
110 | 111,88 | |||
19.07.2024 | 08:14:49,191 | 39 | 111,88 | |
39 | 111,88 | |||
39 | 111,88 | |||
19.07.2024 | 08:14:42,241 | 200 | 111,64 | |
200 | 111,64 | |||
200 | 111,64 | |||
19.07.2024 | 08:14:32,870 | 57 | 111,64 | |
57 | 111,64 | |||
57 | 111,64 | |||
19.07.2024 | 08:14:26,226 | 300 | 111,80 | |
300 | 111,80 | |||
10 | 111,80 | |||
290 | 111,80 | |||
19.07.2024 | 08:14:11,627 | 1 289 | 111,82 | |
10 | 111,82 | |||
300 | 111,82 | |||
1 | 111,82 | |||
27 | 111,82 | |||
36 | 111,82 | |||
10 | 111,82 | |||
10 | 111,82 | |||
279 | 111,82 | |||
1 000 | 111,82 | |||
405 | 111,82 | |||
500 | 111,82 | |||
19.07.2024 | 08:13:48,997 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:13:46,985 | 2 | 111,86 | |
2 | 111,86 | |||
2 | 111,86 | |||
19.07.2024 | 08:13:39,161 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:33,255 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:13:28,822 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:28,615 | 46 | 111,88 | |
46 | 111,88 | |||
46 | 111,88 | |||
19.07.2024 | 08:13:21,408 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:04,937 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:12:00,802 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:11:57,952 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:11:57,272 | 150 | 111,84 | |
150 | 111,84 | |||
150 | 111,84 | |||
19.07.2024 | 08:11:47,852 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:11:41,086 | 30 | 111,88 | |
30 | 111,88 | |||
30 | 111,88 | |||
19.07.2024 | 08:11:37,743 | 25 | 111,88 | |
25 | 111,88 | |||
25 | 111,88 | |||
19.07.2024 | 08:11:35,644 | 250 | 111,88 | |
45 | 111,88 | |||
250 | 111,88 | |||
205 | 111,88 | |||
19.07.2024 | 08:11:19,604 | 500 | 111,72 | |
500 | 111,72 | |||
500 | 111,72 | |||
19.07.2024 | 08:11:13,957 | 300 | 111,74 | |
300 | 111,74 | |||
300 | 111,74 | |||
19.07.2024 | 08:11:02,398 | 248 | 111,56 | |
181 | 111,56 | |||
17 | 111,56 | |||
248 | 111,56 | |||
50 | 111,56 | |||
19.07.2024 | 08:11:01,513 | 6 | 111,80 | |
6 | 111,80 | |||
6 | 111,80 | |||
19.07.2024 | 08:10:59,569 | 350 | 111,82 | |
350 | 111,82 | |||
350 | 111,82 | |||
19.07.2024 | 08:10:55,689 | 150 | 111,82 | |
150 | 111,82 | |||
150 | 111,82 | |||
19.07.2024 | 08:10:45,336 | 7 | 111,86 | |
7 | 111,86 | |||
7 | 111,86 | |||
19.07.2024 | 08:10:22,634 | 72 | 111,66 | |
72 | 111,66 | |||
72 | 111,66 | |||
19.07.2024 | 08:10:10,225 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
19.07.2024 | 08:10:09,076 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
19.07.2024 | 08:10:06,102 | 500 | 111,84 | |
150 | 111,84 | |||
500 | 111,84 | |||
350 | 111,84 | |||
19.07.2024 | 08:09:52,242 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
19.07.2024 | 08:09:49,402 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
19.07.2024 | 08:09:45,140 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:09:42,436 | 300 | 111,82 | |
246 | 111,82 | |||
300 | 111,82 | |||
54 | 111,82 | |||
19.07.2024 | 08:09:33,676 | 100 | 111,88 | |
22 | 111,88 | |||
78 | 111,88 | |||
100 | 111,88 | |||
19.07.2024 | 08:09:11,261 | 340 | 111,80 | |
150 | 111,80 | |||
190 | 111,80 | |||
300 | 111,80 | |||
40 | 111,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 13:27:57
Letzte Aktualisierung:
19.07.2024 @ 13:27:57